Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0003 USD | -.--% | -.--% | -.--% |
2018 | CarePayment Introduces USD 100 Million Secured Financing Facility from Ares Management | CI |
2017 | CarePayment Technologies, Inc. announced that it has received $7.5 million in funding | CI |
Performance
1 year | -99.77% | ||
3 years | -99.90% | ||
5 years | -99.88% | ||
10 years | -99.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -99.77% | 15.67K | ||
+1.39% | +6.60% | +25.52% | +26.83% | 88.99B | ||
+6.35% | +7.31% | -24.52% | -13.47% | 74.82B | ||
+5.44% | +0.64% | -0.42% | +5.92% | 25.03B | ||
+0.86% | +1.21% | +4.31% | +13.71% | 17.88B | ||
+0.76% | -2.37% | -14.25% | -8.25% | 16.43B | ||
+1.89% | +0.49% | +2.97% | +5.91% | 15.77B | ||
+1.69% | +3.27% | +79.20% | +86.66% | 13.21B | ||
-3.23% | -2.69% | +70.11% | +116.19% | 13.08B | ||
-0.01% | +6.19% | +40.44% | +55.34% | 12.9B | ||
+2.10% | +7.61% | +24.51% | +44.73% | 12.7B | ||
+0.31% | +0.46% | +3.21% | -2.56% | 12.47B | ||
-1.29% | -5.24% | -4.52% | -9.16% | 11.81B | ||
-0.40% | -2.84% | -6.14% | -9.25% | 11.58B | ||
+2.57% | +5.28% | -37.02% | - | 10.86B | ||
+1.66% | -1.87% | - | - | 10.25B | ||
Average | +1.26% | +1.12% | +10.89% | +15.20% | ||
Weighted average by Cap. | +2.38% | +3.22% | +7.78% | +16.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -99.77% | ||
2021 | -13.33% | ||
2020 | +7.14% | ||
2019 | -68.89% | ||
2018 | +12.50% | ||
2017 | -.--% | ||
2016 | -55.56% | ||
2015 | +125.00% | ||
2014 | -.--% | ||
2013 | -.--% | ||
2012 | -74.19% | ||
2011 | -.--% | ||
2010 | +675.00% | ||
2009 | -80.00% | ||
2008 | -16.62% | ||
2007 | -96.80% | ||
2006 | -56.90% | ||
2005 | +114.81% | ||
2004 | -80.29% | ||
2003 | -0.87% | ||
2002 | -86.27% | ||
2001 | -7.46% |
- Stock Market
- Equities
- CPYT Stock
- Quotes CarePayment Technologies, Inc.