CARL ZEISS MEDITEC AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.3 EUR | -0.81% |
|
-3.90% | -0.24% |
| Apr. 24 | CARL ZEISS MEDITEC AG : Gets a Buy rating from UBS | ZD |
| Apr. 23 | CARL ZEISS MEDITEC AG : Receives a Sell rating from JP Morgan | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 99 € | 100.3 € | 100.7 € | 99.1 € | 98.55 € |
| Volume | 82 762 | 89 815 | 117 623 | 112 598 | 9 401 |
| Change | -1.39% | +1.31% | +0.40% | -1.59% | -0.81% |
| Opening | 100.10 | 99.65 | 100.60 | 100.50 | 99.35 |
| High | 100.70 | 101.10 | 101.10 | 101.00 | 99.6 |
| Low | 98.10 | 99.20 | 99.80 | 98.75 | 98.2 |
Performance
| 1 day | -0.81% | ||
| 1 week | -3.90% | ||
| Current month | -14.85% | ||
| 1 month | -14.26% | ||
| 3 months | -0.42% | ||
| 6 months | +27.13% | ||
| Current year | -0.24% | ||
| 1 year | -18.14% | ||
| 3 years | -32.72% | ||
| 5 years | +12.62% | ||
| 10 years | +349.71% |
Volumes
marketsDaily volume
9 401
Estimated daily volume
55 279
Avg. Volume 20 sessions
131 194
Daily volume ratio
0.42
Avg. Volume 20 sessions
12 896 370.20
Avg. Volume 20 sessions USD
13 809 562.17
Record volume 1
2 957 391
Record volume 2
720 728
Record volume 3
670 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 840 580 256
Capitalization (USD)
9 466 581 744
Net sales (EUR)
2 089 300 000
Net sales (USD)
2 237 243 333
Number of employees
4 823
Sales / Employee (EUR)
433 195
Sales / Employee (USD)
463 870
Free-Float
40.86 %
Free-Float capitalization (EUR)
3 612 261 102
Free-Float capitalization (USD)
3 868 045 311
Average Daily Capital Traded
0.15%
Highs and lows
1 week
98.10
103.00
1 month
94.80116.60
Current year
91.54123.75
1 year
72.60123.75
3 years
72.60202.00
5 years
67.70202.00
10 years
19.83202.00
Indicators
Moving average 5 days
99.90
Moving average 20 days
103.30
Moving average 50 days
111.14
Moving average 100 days
105.36
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+13.06%
Price spread / (MMA100)
+7.18%
STIM
RSI 9 days
41.87
RSI 14 days
39.37
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -3.90% | -0.24% | -18.14% | 9.47B | ||
| +1.10% | -0.42% | +8.33% | +4.83% | 219B | ||
| +0.11% | -1.41% | +6.72% | +2.13% | 183B | ||
| +0.29% | -0.88% | +10.18% | +22.67% | 132B | ||
| +0.47% | -0.96% | +24.91% | +36.76% | 106B | ||
| -1.21% | -1.19% | -2.02% | -8.84% | 62.09B | ||
| -0.44% | -4.86% | +10.56% | -3.71% | 50.8B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.88B | ||
| +1.20% | +0.87% | -0.24% | +1.92% | 40.64B | ||
| +2.65% | -9.76% | +1.22% | -3.12% | 35.71B | ||
| +0.48% | +16.99% | +24.99% | -8.28% | 31.59B | ||
| +1.32% | +1.47% | -10.46% | -38.37% | 19.86B | ||
| +2.23% | +1.83% | -4.04% | +5.94% | 18.74B | ||
| +0.65% | -0.58% | +6.74% | -13.01% | 17.91B | ||
| +2.97% | +3.77% | +10.56% | -5.94% | 16.21B | ||
| +0.13% | -0.08% | -6.14% | -21.23% | 12.67B | ||
| Average | +0.75% | +0.22% | +5.37% | -3.05% | ||
| Weighted average by Cap. | +0.57% | -0.27% | +8.39% | +5.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc7ab5a136f1d1cb9c19.UzFwrqXHlgOpu6QZ-Ns5z-iJKffg-souePy0IhICjvA.EVVGl8Py3lGeztxjk-0Kt6ftbJGYjrhFJ5eBRUtJwpMQVxv56Yb_S87r8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:25:22 am | 98.55 | 2 | 9,401 |
| 04:23:13 am | 98.6 | 2 | 9,399 |
| 04:18:20 am | 98.7 | 9 | 9,397 |
| 04:18:20 am | 98.7 | 1 | 9,388 |
| 04:14:52 am | 98.7 | 28 | 9,387 |
| 04:12:30 am | 98.7 | 36 | 9,359 |
| 04:12:30 am | 98.75 | 53 | 9,323 |
| 04:12:25 am | 98.7 | 53 | 9,270 |
| 04:10:20 am | 98.6 | 36 | 9,217 |
| 04:10:20 am | 98.55 | 309 | 9,181 |
Monthly variations
Annual change
| 2024 | +0.26% | ||
| 2023 | -16.17% | ||
| 2022 | -36.22% | ||
| 2021 | +69.74% | ||
| 2020 | -4.22% | ||
| 2019 | +66.47% | ||
| 2018 | +31.96% | ||
| 2017 | +47.89% | ||
| 2016 | +22.59% | ||
| 2015 | +35.31% | ||
| 2014 | -12.86% | ||
| 2013 | +11.33% | ||
| 2012 | +33.27% | ||
| 2011 | +14.25% | ||
| 2010 | +14.65% | ||
| 2009 | +43.22% | ||
| 2008 | -27.20% | ||
| 2007 | -24.37% | ||
| 2006 | -12.22% | ||
| 2005 | +31.39% | ||
| 2004 | +10.39% | ||
| 2003 | +35.63% | ||
| 2002 | +1.67% | ||
| 2001 | -58.14% | ||
| 2000 | -38.57% |
- Stock Market
- Equities
- AFX Stock
- Quotes Carl Zeiss Meditec AG
