CARLIN GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 CAD | -1.89% |
|
+4.00% | +79.31% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.26 $ | 0.265 $ | 0.26 $ |
| Volume | 1 010 | 20 150 | 1 000 | 5 000 |
| Change | +∞% | +4.00% | +1.92% | -1.89% |
| Opening | 0.25 | 0.26 | 0.27 | 0.26 |
| High | 0.25 | 0.27 | 0.27 | 0.26 |
| Low | 0.25 | 0.26 | 0.27 | 0.26 |
Performance
| 1 day | -1.89% | ||
| 1 week | +4.00% | ||
| Current month | +4.00% | ||
| 1 month | +62.50% | ||
| 3 months | +73.33% | ||
| 6 months | +67.74% | ||
| Current year | +79.31% | ||
| 1 year | +73.33% | ||
| 3 years | -42.22% | ||
| 5 years | +30.00% | ||
| 10 years | +73.33% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
5 023
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
1 305.98
Avg. Volume 20 sessions USD
955.06
Record volume 1
326 218
Record volume 2
229 900
Record volume 3
211 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 529 232
Capitalization (USD)
3 529 232
Net sales ()
0
Free-Float
52.91 %
Free-Float capitalization (CAD)
1 867 212
Free-Float capitalization (USD)
1 867 212
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.26
0.27
1 month
0.190.27
Current year
0.140.27
1 year
0.100.27
3 years
0.100.60
5 years
0.100.70
10 years
0.051.00
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.18
Moving average 50 days
0.15
Moving average 100 days
0.20
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-30.08%
Price spread / (MMA50)
-43.69%
Price spread / (MMA100)
-24.42%
RSI 9 days
55.66
RSI 14 days
54.73
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +4.00% | +79.31% | +73.33% | 3.53M | ||
| +1.82% | -4.02% | +1.43% | +0.41% | 48.38B | ||
| +0.58% | -3.42% | +23.45% | +30.16% | 33.74B | ||
| -0.09% | -4.36% | -2.80% | -2.06% | 29.9B | ||
| +0.80% | -0.66% | +17.91% | +26.13% | 25.58B | ||
| +0.07% | -3.27% | +4.10% | +8.64% | 10.82B | ||
| +2.62% | -4.37% | +30.02% | - | 10.14B | ||
| +1.94% | +1.47% | +37.66% | +66.27% | 9.93B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.86B | ||
| -0.13% | -3.47% | +6.24% | +2.79% | 8.45B | ||
| -0.26% | -2.58% | +27.16% | +33.53% | 6.6B | ||
| -1.01% | -5.10% | +41.71% | +24.64% | 5.99B | ||
| +1.05% | -3.28% | +24.20% | +6.49% | 3.96B | ||
| 0.00% | -4.82% | -10.50% | -27.75% | 3.59B | ||
| +1.18% | -1.89% | +19.04% | +15.55% | 3.44B | ||
| +1.14% | -3.27% | +23.95% | +54.60% | 3.17B | ||
| Average | +0.60% | -2.48% | +20.18% | +20.85% | ||
| Weighted average by Cap. | +0.90% | -2.94% | +12.42% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +79.31% | ||
| 2023 | -27.50% | ||
| 2022 | -50.00% | ||
| 2021 | -27.27% | ||
| 2020 | +450.00% | ||
| 2019 | -50.00% | ||
| 2018 | -33.33% | ||
| 2017 | -40.00% | ||
| 2016 | +400.00% | ||
| 2015 | -33.33% | ||
| 2014 | -40.00% | ||
| 2013 | -58.33% | ||
| 2012 | -40.00% | ||
| 2011 | +5.26% | ||
| 2010 | +280.00% | ||
| 2009 | +25.00% | ||
| 2008 | -80.00% | ||
| 2007 | -51.22% | ||
| 2006 | +41.38% | ||
| 2005 | -76.23% | ||
| 2004 | -10.29% |
- Stock Market
- Equities
- CGD Stock
- Quotes Carlin Gold Corporation
