CARLSBERG BREWERY MALAYSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.8 MYR | +3.13% |
|
-1.00% | +2.70% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 19.9 RM | 19.48 RM | 19.48 RM | 19.2 RM | 19.8 RM |
| Volume | 88 000 | 340 000 | 200 900 | 214 300 | 336 200 |
| Change | -0.50% | -2.11% | -.--% | -1.44% | +3.13% |
| Opening | 19.90 | 19.90 | 19.48 | 19.40 | 19.20 |
| High | 19.98 | 19.90 | 19.54 | 19.42 | 19.80 |
| Low | 19.86 | 19.48 | 19.26 | 19.10 | 19.08 |
Performance
| 1 day | +3.13% | ||
| 1 week | -1.00% | ||
| 1 month | +6.00% | ||
| 3 months | +3.88% | ||
| 6 months | +3.45% | ||
| Current year | +2.70% | ||
| 1 year | -4.26% | ||
| 3 years | -10.00% | ||
| 5 years | -18.79% | ||
| 10 years | +60.45% |
Volumes
marketsDaily volume
336 200
Avg. Volume 20 sessions
211 747
Avg. Volume 20 sessions MYR
4 192 590.60
Avg. Volume 20 sessions USD
891 185.44
Record volume 1
465 002 804
Record volume 2
417 002 514
Record volume 3
216 001 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
6 050 607 606
Capitalization (USD)
1 286 129 254
Net sales (MYR)
2 260 899 000
Net sales (USD)
480 581 213
Number of employees
640
Sales / Employee (MYR)
3 532 655
Sales / Employee (USD)
750 908
Free-Float
45.86 %
Free-Float capitalization (MYR)
2 774 920 799
Free-Float capitalization (USD)
589 842 715
Average Daily Capital Traded
0.07%
Highs and lows
1 week
19.08
19.98
1 month
18.4020.18
Current year
18.2620.18
1 year
18.2621.28
3 years
18.2625.00
5 years
17.3839.26
10 years
10.3639.26
Indicators
Moving average 5 days
19.57
Moving average 20 days
19.58
Moving average 50 days
18.99
Moving average 100 days
19.06
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
57.84
RSI 14 days
59.27
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | -1.00% | +2.70% | -4.26% | 1.29B | ||
| -.--% | -4.00% | -1.37% | +15.45% | 127B | ||
| +0.20% | -2.88% | -0.07% | -2.75% | 56.14B | ||
| +1.48% | +0.69% | +3.51% | +2.99% | 45.78B | ||
| -3.26% | -2.61% | -15.80% | -19.78% | 34.73B | ||
| +0.13% | -2.85% | -1.96% | -5.59% | 23.04B | ||
| -0.45% | -2.60% | +9.71% | -11.48% | 18.64B | ||
| +0.31% | -1.70% | +9.19% | +6.14% | 18.5B | ||
| -2.37% | -4.63% | -32.42% | -49.80% | 16.66B | ||
| -2.34% | -7.66% | -8.33% | -36.54% | 13.01B | ||
| -0.72% | -8.37% | +5.44% | -18.03% | 12.23B | ||
| +2.99% | +2.45% | -10.46% | -11.38% | 11.63B | ||
| +0.44% | -1.25% | +5.28% | +4.59% | 11.2B | ||
| -.--% | +1.62% | -.--% | -13.73% | 7.32B | ||
| +0.95% | -0.61% | +4.21% | +27.75% | 5.89B | ||
| +1.41% | -1.58% | +3.75% | -22.72% | 4.61B | ||
| Average | +0.34% | -3.09% | -1.67% | -8.70% | ||
| Weighted average by Cap. | +0.17% | -3.12% | -2.11% | -1.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | -15.73% | ||
| 2022 | +13.94% | ||
| 2021 | -13.60% | ||
| 2020 | -20.95% | ||
| 2019 | +49.39% | ||
| 2018 | +28.63% | ||
| 2017 | +9.91% | ||
| 2016 | +18.97% | ||
| 2015 | -0.34% | ||
| 2014 | -3.61% | ||
| 2013 | -2.72% | ||
| 2012 | +46.60% | ||
| 2011 | +35.13% | ||
| 2010 | +39.21% | ||
| 2009 | +26.11% | ||
| 2008 | -15.09% | ||
| 2007 | -16.86% | ||
| 2006 | -4.67% | ||
| 2005 | +0.94% | ||
| 2004 | -3.64% | ||
| 2003 | +2.80% | ||
| 2002 | -0.93% | ||
| 2001 | -1.82% | ||
| 2000 | -5.98% | ||
| 1999 | +7.34% | ||
| 1998 | -12.80% | ||
| 1997 | +0.27% | ||
| 1996 | +57.14% | ||
| 1995 | +8.18% | ||
| 1994 | +12.70% | ||
| 1993 | +40.23% | ||
| 1992 | -13.00% |
- Stock Market
- Equities
- CARLSBG Stock
- Quotes Carlsberg Brewery Malaysia
