CARMAX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.35 USD | -0.34% |
|
+2.17% | -9.63% |
| Apr. 25 | Carmax Insider Sold Shares Worth $1,067,703, According to a Recent SEC Filing | MT |
| Apr. 19 | Seaport Global Lowers CarMax Price Target to $95 from $100 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 70.27 $ | 69.22 $ | 69.59 $ | 69.35 $ |
| Volume | 2 882 585 | 2 809 779 | 2 625 796 | 1 674 057 |
| Change | +0.83% | -1.49% | +0.53% | -0.34% |
| Opening | 69.44 | 69.04 | 69.07 | 70.02 |
| High | 70.78 | 69.56 | 70.21 | 70.65 |
| Low | 69.04 | 67.65 | 69.05 | 69.18 |
Performance
| 1 day | -0.34% | ||
| 1 week | +2.17% | ||
| Current month | -20.39% | ||
| 1 month | -20.39% | ||
| 3 months | -4.93% | ||
| 6 months | +14.61% | ||
| Current year | -9.63% | ||
| 1 year | -0.97% | ||
| 3 years | -47.93% | ||
| 5 years | -10.31% | ||
| 10 years | +58.77% |
Volumes
marketsDaily volume
1 674 157
Estimated daily volume
1 674 157
Avg. Volume 20 sessions
3 364 150
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
233 303 802.50
Record volume 1
42 566 170
Record volume 2
26 677 602
Record volume 3
25 148 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
10 952 600 300
Net sales (USD)
26 536 040 000
Number of employees
29 836
Sales / Employee (USD)
889 397
Free-Float
99.66 %
Free-Float capitalization (USD)
10 915 585 240
Average Daily Capital Traded
2.13%
Highs and lows
1 week
67.65
70.78
1 month
67.3186.61
Current year
66.8688.22
1 year
59.6688.22
3 years
52.10155.98
5 years
37.59155.98
10 years
37.59155.98
Indicators
Moving average 5 days
69.33
Moving average 20 days
75.63
Moving average 50 days
77.80
Moving average 100 days
74.87
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+9.06%
Price spread / (MMA50)
+12.18%
Price spread / (MMA100)
+7.96%
STIM
RSI 9 days
31.72
RSI 14 days
33.58
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +2.17% | -9.63% | -0.97% | 10.95B | ||
| - | 0.00% | - | - | 2.38B | ||
| -0.06% | +2.35% | +17.56% | +28.58% | 1.89B | ||
| -1.82% | -1.92% | +41.96% | +64.52% | 878M | ||
| +1.45% | +4.89% | +13.57% | -6.99% | 459M | ||
| -0.16% | -3.81% | - | - | 422M | ||
| +1.00% | +2.81% | -22.86% | -27.29% | 370M | ||
| +1.10% | +21.05% | -73.75% | -83.57% | 342M | ||
| +1.58% | +0.26% | +19.76% | +230.72% | 272M | ||
| -1.45% | +3.61% | -2.85% | -1.80% | 235M | ||
| +0.92% | -3.74% | -4.58% | +30.36% | 227M | ||
| -0.36% | +1.09% | +21.83% | +3.33% | 153M | ||
| -1.46% | 0.00% | -66.17% | -77.80% | 114M | ||
| Average | +0.24% | +1.35% | -5.92% | +14.46% | ||
| Weighted average by Cap. | -0.16% | +1.82% | -4.00% | +7.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
381f514f65.icWZwuik0i3jqn3lamrPlcZGwY-L5IBwnoce7uQDutg.36bqqqrJl0Gazie9ITq9zIch8tXKr7FGptIniaJC8JDjqaCgnuaoWNLQRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 69.35 | 139,626 | 1,149,513 |
| 03:59:59 pm | 69.38 | 933 | 1,009,887 |
| 03:59:59 pm | 69.36 | 100 | 1,008,954 |
| 03:59:59 pm | 69.36 | 100 | 1,008,854 |
| 03:59:59 pm | 69.38 | 100 | 1,008,754 |
| 03:59:59 pm | 69.38 | 100 | 1,008,654 |
| 03:59:59 pm | 69.38 | 100 | 1,008,554 |
| 03:59:59 pm | 69.37 | 4,100 | 1,008,454 |
| 03:59:59 pm | 69.34 | 334 | 1,004,354 |
| 03:59:59 pm | 69.34 | 197 | 1,004,020 |
Monthly variations
Annual change
| 2024 | -9.63% | ||
| 2023 | +26.03% | ||
| 2022 | -53.24% | ||
| 2021 | +37.87% | ||
| 2020 | +7.74% | ||
| 2019 | +39.76% | ||
| 2018 | -2.18% | ||
| 2017 | -0.40% | ||
| 2016 | +19.31% | ||
| 2015 | -18.94% | ||
| 2014 | +41.60% | ||
| 2013 | +25.25% | ||
| 2012 | +23.16% | ||
| 2011 | -4.39% | ||
| 2010 | +31.46% | ||
| 2009 | +207.74% | ||
| 2008 | -60.10% | ||
| 2007 | -26.35% | ||
| 2006 | +93.75% | ||
| 2005 | -10.85% | ||
| 2004 | +0.39% | ||
| 2003 | +72.99% | ||
| 2002 | -21.37% | ||
| 2001 | +477.52% | ||
| 2000 | +70.27% | ||
| 1999 | -56.98% | ||
| 1998 | -40.28% | ||
| 1997 | -57.40% |
- Stock Market
- Equities
- KMX Stock
- Quotes CarMax, Inc.
