Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
15.08
USD
|
-0.66%
|
|
+6.80%
|
-18.66%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
14.79 $
|
15.01 $
|
15.18 $
|
15.08 $
|
Volume |
25 455 349 |
24 536 470 |
29 288 024 |
20 458 964 |
Change |
+3.57%
|
+1.49%
|
+1.13%
|
-0.66%
|
Opening |
14.40 |
14.83 |
15.06 |
15.18 |
High |
14.94 |
15.05 |
15.20 |
15.23 |
Low |
14.33 |
14.77 |
14.80 |
14.91 |
Estimated daily volume
20 458 964
Avg. Volume 20 sessions
27 492 288
Avg. Volume 20 sessions USD
414 583 703.04
Record volume 1
262 061 100
Record volume 2
237 674 800
Record volume 3
195 697 600
Capital turnover ratio
0.02
Capitalization (USD)
18 867 955 446
Net sales (USD)
21 593 000 000
Number of employees
106 000
Sales / Employee (USD)
203 708
Free-Float capitalization (USD)
15 397 498 274
Average Daily Capital Traded
2.2%
Moving average 5 days
14.87
Moving average 20 days
14.93
Moving average 50 days
15.56
Moving average 100 days
16.35
Price spread / (MMA5) -1.41% Price spread / (MMA20) -0.97% Price spread / (MMA50) +3.19% Price spread / (MMA100) +8.41% 3705c4.pf_4C1yeYEMcS0Kx4-MRG_NejPmNJoJMGI3f14w-iW4.46WhZWz9OXMkLzGct5NES7Fo9oi6Fex_bt-3ldZRzQXczb9iBM8QCmUnGw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
15.08
|
1,830,311 |
18,851,579 |
03:59:59 pm |
15.08
|
576 |
17,021,268 |
03:59:59 pm |
15.08
|
100 |
17,020,692 |
03:59:59 pm |
15.08
|
600 |
17,020,592 |
03:59:59 pm |
15.08
|
102 |
17,019,992 |
03:59:59 pm |
15.08
|
100 |
17,019,890 |
03:59:59 pm |
15.08
|
100 |
17,019,790 |
03:59:59 pm |
15.08
|
300 |
17,019,690 |
03:59:59 pm |
15.08
|
100 |
17,019,390 |
03:59:59 pm |
15.08
|
100 |
17,019,290 |
More charts
|