CARNIVAL CORPORATION & PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.59 USD | +2.18% |
|
+4.22% | -19.40% |
| May. 14 | UBS Adjusts Carnival Price Target to $21 From $20, Maintains Buy Rating | MT |
| May. 07 | Royal Caribbean recruiting thousands to meet surging demand, sources say | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 13.15 $ | 13.26 $ | 13.3 $ | 13.59 $ |
| Volume | 902 704 | 1 196 535 | 1 413 273 | 1 384 425 |
| Change | -1.20% | +0.84% | +0.30% | +2.18% |
| Opening | 13.39 | 13.13 | 13.39 | 13.44 |
| High | 13.39 | 13.41 | 13.48 | 13.71 |
| Low | 13.08 | 13.13 | 13.18 | 13.37 |
Performance
| 1 day | +2.18% | ||
| 1 week | +4.22% | ||
| Current month | +1.42% | ||
| 1 month | +6.50% | ||
| 3 months | -2.37% | ||
| 6 months | +4.46% | ||
| Current year | -19.40% | ||
| 1 year | +48.04% | ||
| 3 years | -41.47% | ||
| 5 years | -74.16% | ||
| 10 years | -65.58% |
Volumes
marketsDaily volume
1 384 425
Estimated daily volume
1 384 425
Avg. Volume 20 sessions
1 669 793
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
22 692 486.87
Record volume 1
8 117 308
Record volume 2
7 831 548
Record volume 3
6 751 543
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 642 358 565
Net sales (USD)
21 593 000 000
Number of employees
106 000
Sales / Employee (USD)
203 708
Free-Float
70.38 %
Free-Float capitalization (USD)
15 213 112 878
Average Daily Capital Traded
0.12%
Highs and lows
1 week
13.08
13.71
1 month
12.6613.80
Current year
12.5016.70
1 year
9.2317.95
3 years
5.4327.31
5 years
5.4352.70
10 years
5.4372.29
Indicators
Moving average 5 days
13.32
Moving average 20 days
13.26
Moving average 50 days
13.90
Moving average 100 days
14.46
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
59.11
RSI 14 days
53.18
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +4.22% | -19.40% | +48.04% | 18.64B | ||
| -0.11% | -0.73% | +8.61% | +84.76% | 36.19B | ||
| 0.00% | -0.55% | +4.35% | +27.43% | 582M | ||
| -1.86% | +2.78% | -34.34% | -25.18% | 396M | ||
| Average | +0.05% | -0.22% | -10.19% | +33.76% | ||
| Weighted average by Cap. | +0.64% | -0.76% | -1.09% | +71.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fc4c933551720e810d4e4.VXVbg2ye--ajb0ey26dUadP1ys5c7_v2hpJeSG8leso.IiM081iq1pyUFSnBj-0DHOCciPwfvZe53qcJBgJyHfocTRjlGMvKgsRadw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.59 | 17,348 | 1,230,382 |
| 03:59:58 pm | 13.6 | 100 | 1,213,034 |
| 03:59:57 pm | 13.59 | 100 | 1,212,934 |
| 03:59:56 pm | 13.59 | 100 | 1,212,834 |
| 03:59:56 pm | 13.58 | 104 | 1,212,734 |
| 03:59:55 pm | 13.58 | 100 | 1,212,630 |
| 03:59:55 pm | 13.58 | 100 | 1,212,530 |
| 03:59:55 pm | 13.58 | 200 | 1,212,430 |
| 03:59:55 pm | 13.58 | 100 | 1,212,230 |
| 03:59:55 pm | 13.58 | 100 | 1,212,130 |
Monthly variations
Annual change
| 2024 | -19.40% | ||
| 2023 | +134.49% | ||
| 2022 | -61.11% | ||
| 2021 | -1.33% | ||
| 2020 | -61.09% | ||
| 2019 | -1.17% | ||
| 2018 | -26.48% | ||
| 2017 | +29.48% | ||
| 2016 | -10.07% | ||
| 2015 | +26.52% | ||
| 2014 | +8.54% | ||
| 2013 | +6.97% | ||
| 2012 | +17.67% | ||
| 2011 | -28.98% | ||
| 2010 | +37.76% | ||
| 2009 | +48.61% | ||
| 2008 | -48.43% | ||
| 2007 | -13.29% | ||
| 2006 | -10.94% | ||
| 2005 | -7.15% | ||
| 2004 | +52.51% | ||
| 2003 | +42.82% |
- Stock Market
- Equities
- CCL Stock
- CUK Stock
- Quotes Carnival Corporation & plc