CARPENTER TAN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.39 HKD | -1.64% |
|
-2.18% | +9.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.63 $ | 5.3 $ | 5.48 $ | 5.39 $ |
| Volume | 19 000 | 47 000 | 32 073 | 94 000 |
| Change | +2.18% | -5.86% | +3.40% | -1.64% |
| Opening | 5.63 | 5.54 | 5.30 | 5.45 |
| High | 5.74 | 5.54 | 5.51 | 5.58 |
| Low | 5.63 | 5.30 | 5.30 | 5.35 |
Performance
| 1 day | -1.64% | ||
| 1 week | -2.18% | ||
| 1 month | +3.45% | ||
| 3 months | -4.09% | ||
| 6 months | +10.00% | ||
| Current year | +9.33% | ||
| 1 year | +48.90% | ||
| 3 years | +39.28% | ||
| 5 years | +7.80% | ||
| 10 years | +16.67% |
Volumes
marketsDaily volume
94 000
Estimated daily volume
94 000
Avg. Volume 20 sessions
63 470
Daily volume ratio
1.48
Avg. Volume 20 sessions HKD
342 103.30
Avg. Volume 20 sessions USD
43 754.33
Record volume 1
90 416 000
Record volume 2
56 036 000
Record volume 3
16 980 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 241 288 794
Capitalization (USD)
171 424 465
Net sales (CNY)
499 688 000
Net sales (USD)
69 007 912
Number of employees
1 001
Sales / Employee (CNY)
499 189
Sales / Employee (USD)
68 939
Free-Float
31.58 %
Free-Float capitalization (HKD)
391 949 686
Free-Float capitalization (USD)
54 129 035
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.30
5.74
1 month
5.295.74
Current year
4.825.74
1 year
3.515.74
3 years
2.805.74
5 years
2.806.05
10 years
2.806.45
Indicators
Moving average 5 days
5.46
Moving average 20 days
5.48
Moving average 50 days
5.39
Moving average 100 days
5.28
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
50.53
RSI 14 days
51.40
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -2.18% | +9.33% | +48.90% | 171M | ||
| -0.39% | -.--% | -.--% | -.--% | 1.41B | ||
| +0.88% | -2.22% | -16.08% | -21.86% | 1.3B | ||
| -4.38% | -3.11% | +6.67% | +57.72% | 870M | ||
| -1.55% | -6.86% | -24.90% | -15.56% | 507M | ||
| +1.86% | -0.90% | -23.16% | -12.40% | 339M | ||
| -0.29% | +1.19% | +18.95% | +26.49% | 268M | ||
| -0.49% | -5.05% | -34.47% | -30.94% | 263M | ||
| -6.72% | -5.93% | +21.98% | +80.49% | 228M | ||
| -0.06% | +0.11% | +2.22% | +7.74% | 223M | ||
| +0.63% | -0.62% | -6.94% | +11.81% | 221M | ||
| +4.88% | -0.26% | +29.00% | +21.70% | 193M | ||
| -2.15% | -5.21% | -2.15% | -7.61% | 172M | ||
| -.--% | -1.00% | -30.28% | -51.47% | 115M | ||
| -0.68% | -1.36% | -20.05% | -30.55% | 92.78M | ||
| -0.14% | +0.55% | +4.63% | +17.60% | 91.72M | ||
| Average | -0.64% | -1.61% | -4.08% | +6.38% | ||
| Weighted average by Cap. | -0.74% | -1.44% | -5.21% | +5.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb967fc.pnpdnQtr7JB4yLypLp26XJ1fdQz6wMVHCFR46Fm_Ud8.7Akzq18im_lJj-jMHerPE_QoAj2jsY40UTs6mm7ZALzQAy3cOx2ipRWu9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:53 am | 5.39 | 6,500 | 94,000 |
| 03:12:38 am | 5.36 | 1,000 | 87,500 |
| 03:09:51 am | 5.36 | 1,000 | 86,500 |
| 02:46:11 am | 5.35 | 2,000 | 85,500 |
| 02:32:18 am | 5.54 | 18,000 | 83,500 |
| 02:30:24 am | 5.5 | 7,500 | 65,500 |
| 02:25:27 am | 5.49 | 2,500 | 58,000 |
| 01:01:54 am | 5.5 | 22,500 | 55,500 |
| 01:01:54 am | 5.5 | 2,500 | 33,000 |
Monthly variations
Annual change
| 2024 | +9.33% | ||
| 2023 | +42.90% | ||
| 2022 | -1.71% | ||
| 2021 | -19.12% | ||
| 2020 | -24.52% | ||
| 2019 | +23.92% | ||
| 2018 | -5.31% | ||
| 2017 | +27.60% | ||
| 2016 | -11.93% | ||
| 2015 | +0.23% | ||
| 2014 | -2.90% | ||
| 2013 | -10.04% | ||
| 2012 | +34.59% | ||
| 2011 | -23.71% | ||
| 2010 | +12.01% | ||
| 2009 | +10.18% |
- Stock Market
- Equities
- 837 Stock
- Quotes Carpenter Tan Holdings Limited
