CARPENTER TECHNOLOGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.8 USD | -0.14% |
|
+4.93% | +55.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 105.88 $ | 109.55 $ | 109.98 $ | 109.83 $ |
| Volume | 496 205 | 619 067 | 444 522 | 501 542 |
| Change | +2.60% | +3.47% | +0.39% | -0.14% |
| Opening | 104.85 | 106.62 | 109.54 | 110.29 |
| High | 106.34 | 109.88 | 110.89 | 110.77 |
| Low | 103.18 | 106.44 | 109.40 | 109.04 |
Performance
| 1 day | -0.14% | ||
| 1 week | +4.93% | ||
| Current month | +28.16% | ||
| 1 month | +38.36% | ||
| 3 months | +66.86% | ||
| 6 months | +60.62% | ||
| Current year | +55.13% | ||
| 1 year | +131.71% | ||
| 3 years | +147.92% | ||
| 5 years | +136.19% | ||
| 10 years | +70.78% |
Volumes
marketsDaily volume
501 542
Estimated daily volume
501 542
Avg. Volume 20 sessions
804 775
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
88 388 438.25
Record volume 1
10 557 130
Record volume 2
7 285 200
Record volume 3
5 004 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 448 476 074
Net sales (USD)
2 550 300 000
Number of employees
4 500
Sales / Employee (USD)
566 733
Free-Float
85.26 %
Free-Float capitalization (USD)
5 321 153 670
Average Daily Capital Traded
1.62%
Highs and lows
1 week
102.76
110.89
1 month
75.73110.89
Current year
58.87110.89
1 year
44.40110.89
3 years
24.76110.89
5 years
13.60110.89
10 years
13.60110.89
Indicators
Moving average 5 days
107.69
Moving average 20 days
95.12
Moving average 50 days
81.21
Moving average 100 days
73.68
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-13.40%
Price spread / (MMA50)
-26.06%
Price spread / (MMA100)
-32.92%
STIM
RSI 9 days
82.75
RSI 14 days
81.55
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +4.93% | +55.13% | +131.71% | 5.45B | ||
| -0.76% | -1.35% | -1.10% | +22.70% | 41.27B | ||
| +0.39% | +2.47% | +20.36% | +60.44% | 25.06B | ||
| -1.12% | -0.75% | -20.32% | +6.70% | 22.32B | ||
| -0.29% | +1.63% | -5.47% | -1.98% | 21.62B | ||
| -0.76% | -0.92% | +13.40% | +36.93% | 21.04B | ||
| +1.20% | -0.85% | +1.61% | +14.74% | 19.45B | ||
| +1.22% | -1.06% | +4.66% | +26.49% | 9.37B | ||
| -0.91% | +1.10% | -14.25% | +13.92% | 8.33B | ||
| +1.35% | +7.70% | +36.80% | +105.90% | 8.28B | ||
| -3.86% | -5.55% | -26.19% | +61.98% | 8.07B | ||
| +1.07% | +2.14% | -1.26% | -3.06% | 7.7B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| 0.00% | +3.78% | +13.06% | +43.96% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +26.79% | 6.66B | ||
| -0.53% | +0.19% | -17.06% | -9.35% | 5.9B | ||
| Average | -0.24% | +0.69% | +4.65% | +33.62% | ||
| Weighted average by Cap. | -0.28% | +0.30% | +2.71% | +28.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55acba7d870af24e3c.EZrg3gKinHqS9RaDerokiqph_n9ed8XvZzPJZaRNLDE.W8Oxu2fn7D_8vX_PK99szpI7uhY5Q_SoUWWuBso0VVYj-aHnUvPbD8rMTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 109.8 | 107,695 | 330,912 |
| 03:59:59 pm | 109.9 | 969 | 223,217 |
| 03:59:59 pm | 109.9 | 322 | 222,248 |
| 03:59:59 pm | 109.9 | 192 | 221,926 |
| 03:59:59 pm | 109.9 | 100 | 221,734 |
| 03:59:58 pm | 109.8 | 100 | 221,634 |
| 03:59:54 pm | 109.8 | 100 | 221,534 |
| 03:59:54 pm | 109.8 | 100 | 221,434 |
| 03:59:53 pm | 109.8 | 100 | 221,334 |
| 03:59:52 pm | 109.8 | 100 | 221,234 |
Monthly variations
Annual change
| 2024 | +55.13% | ||
| 2023 | +91.66% | ||
| 2022 | +26.55% | ||
| 2021 | +0.24% | ||
| 2020 | -41.50% | ||
| 2019 | +39.79% | ||
| 2018 | -30.16% | ||
| 2017 | +40.97% | ||
| 2016 | +19.49% | ||
| 2015 | -38.54% | ||
| 2014 | -20.82% | ||
| 2013 | +20.47% | ||
| 2012 | +0.29% | ||
| 2011 | +27.93% | ||
| 2010 | +49.31% | ||
| 2009 | +31.21% | ||
| 2008 | -72.68% | ||
| 2007 | +46.64% | ||
| 2006 | +45.48% | ||
| 2005 | +20.54% | ||
| 2004 | +97.70% | ||
| 2003 | +137.51% | ||
| 2002 | -53.23% | ||
| 2001 | -23.94% | ||
| 2000 | +27.56% | ||
| 1999 | -19.15% | ||
| 1998 | -29.39% | ||
| 1997 | +31.23% | ||
| 1996 | -10.94% | ||
| 1995 | +46.88% | ||
| 1994 | -3.45% | ||
| 1993 | +13.73% | ||
| 1992 | +8.51% | ||
| 1991 | +5.03% | ||
| 1990 | -6.04% | ||
| 1989 | +2.70% | ||
| 1988 | +6.92% | ||
| 1987 | +39.92% | ||
| 1986 | -9.49% | ||
| 1985 | -14.38% | ||
| 1984 | -25.58% | ||
| 1983 | +33.96% | ||
| 1982 | -13.24% | ||
| 1981 | +15.99% | ||
| 1980 | +32.92% | ||
| 1979 | +12.15% | ||
| 1978 | +15.68% | ||
| 1977 | +28.92% | ||
| 1976 | +66.86% | ||
| 1975 | +35.43% | ||
| 1974 | -47.08% | ||
| 1973 | +26.32% | ||
| 1972 | +23.38% | ||
| 1971 | -12.99% | ||
| 1970 | -17.29% | ||
| 1969 | -34.76% | ||
| 1968 | +6.15% |
- Stock Market
- Equities
- CRS Stock
- Quotes Carpenter Technology Corporation
