CARR'S GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.5 GBX | -1.09% |
|
+2.65% | +34.69% |
| Apr. 18 | Carr's prepares for strategic transformation as profit slumps | AN |
| Apr. 18 | Carr's Group Reviews Options for Engineering Division | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 131 p | 134 p | 134 p | 137 p | 135.5 p |
| Volume | 65 156 | 24 539 | 28 005 | 64 934 | 50 012 |
| Change | -0.76% | +2.29% | 0.00% | +2.24% | -1.09% |
| Opening | 131.00 | 134.00 | 132.00 | 134.00 | 134 |
| High | 134.00 | 134.00 | 134.00 | 139.00 | 137.5 |
| Low | 129.09 | 130.70 | 130.50 | 130.17 | 130 |
Performance
| 1 day | -1.09% | ||
| 1 week | +2.65% | ||
| Current month | +0.37% | ||
| 1 month | +18.34% | ||
| 3 months | +9.05% | ||
| 6 months | +21.25% | ||
| Current year | +34.69% | ||
| 1 year | +0.37% | ||
| 3 years | -11.00% | ||
| 5 years | -10.26% | ||
| 10 years | -28.68% |
Volumes
marketsDaily volume
50 012
Estimated daily volume
50 012
Avg. Volume 20 sessions
56 242
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
7 620 791.00
Avg. Volume 20 sessions USD
7 620 791.00
Record volume 1
10 604 000
Record volume 2
9 661 917
Record volume 3
5 866 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
128 288 621
Capitalization (USD)
162 693 064
Net sales (GBP)
124 240 000
Net sales (USD)
157 558 683
Number of employees
660
Sales / Employee (GBP)
188 242
Sales / Employee (USD)
238 725
Free-Float
71.4 %
Free-Float capitalization (GBX)
91 592 432
Free-Float capitalization (USD)
116 155 691
Average Daily Capital Traded
5.94%
Highs and lows
1 week
129.09
139.00
1 month
109.49140.00
Current year
99.74140.00
1 year
92.00152.02
3 years
89.50168.50
5 years
86.00168.50
10 years
86.00192.50
Indicators
Moving average 5 days
133.60
Moving average 20 days
128.51
Moving average 50 days
121.81
Moving average 100 days
118.43
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-10.11%
Price spread / (MMA100)
-12.59%
STIM
RSI 9 days
66.03
RSI 14 days
64.89
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +2.65% | +34.69% | +0.37% | 163M | ||
| -1.89% | +3.57% | +16.90% | +1.76% | 12.26B | ||
| -1.76% | +6.15% | +1.93% | -25.02% | 6.04B | ||
| +1.90% | +1.42% | +6.97% | +13.40% | 5.37B | ||
| +0.91% | +9.36% | +13.27% | +9.90% | 4.96B | ||
| -1.45% | +0.21% | -20.30% | -31.16% | 2.74B | ||
| +0.88% | +0.35% | +3.62% | +1.24% | 1.92B | ||
| -2.15% | +7.25% | -15.20% | -11.54% | 1.28B | ||
| -0.78% | +4.08% | -10.63% | -22.49% | 958M | ||
| -4.03% | -1.29% | -20.72% | -12.57% | 957M | ||
| -1.35% | +1.11% | +24.13% | +39.51% | 861M | ||
| +0.45% | +1.36% | +3.83% | -0.78% | 849M | ||
| -1.21% | +9.40% | -13.14% | -1.81% | 551M | ||
| -0.74% | -5.41% | +9.09% | -1.59% | 537M | ||
| +4.99% | +21.58% | -34.10% | -57.54% | 458M | ||
| -9.52% | -7.53% | -15.79% | -12.16% | 341M | ||
| Average | -1.05% | +2.40% | -0.97% | -6.90% | ||
| Weighted average by Cap. | -0.78% | +2.95% | +5.72% | -3.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
021d6276976204ed9de7.89CfqTMUNAxaSDkIJGqA2wRtGnix-3EU_WlXUZiHpDg.kaLdxHlhTUkXMlxGdAXqvkIhcxfGs0V_pwYkPsDkwGnC4N3vdkFNdg0GSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 135.5 | 72 | 50,012 |
| 11:08:49 am | 134 | 47 | 49,940 |
| 11:08:49 am | 134 | 1,677 | 49,893 |
| 11:08:49 am | 134 | 1,677 | 48,216 |
| 11:08:35 am | 134 | 3,000 | 46,539 |
| 09:54:30 am | 131.6 | 4,000 | 43,539 |
| 09:53:43 am | 131 | 4,000 | 39,539 |
| 08:26:28 am | 133.9 | 5,000 | 35,539 |
| 08:09:00 am | 133.9 | 5,000 | 30,539 |
Monthly variations
Annual change
| 2024 | +36.18% | ||
| 2023 | -19.20% | ||
| 2022 | -22.19% | ||
| 2021 | +23.55% | ||
| 2020 | -16.18% | ||
| 2019 | +2.49% | ||
| 2018 | +17.77% | ||
| 2017 | -14.31% | ||
| 2016 | -3.00% | ||
| 2015 | -9.68% | ||
| 2014 | +1.07% | ||
| 2013 | +59.91% | ||
| 2012 | +33.54% | ||
| 2011 | +25.10% | ||
| 2010 | +49.47% | ||
| 2009 | +1.20% | ||
| 2008 | -18.54% | ||
| 2007 | -14.23% | ||
| 2006 | +8.14% | ||
| 2005 | +8.87% | ||
| 2004 | +72.03% | ||
| 2003 | +25.27% | ||
| 2002 | +83.98% | ||
| 2001 | +7.56% | ||
| 2000 | +12.80% | ||
| 1999 | +34.53% | ||
| 1998 | -75.18% | ||
| 1997 | +0.64% | ||
| 1996 | -1.26% | ||
| 1995 | +25.69% | ||
| 1994 | +65.36% | ||
| 1993 | +93.67% | ||
| 1992 | -24.04% |
- Stock Market
- Equities
- CARR Stock
- Quotes Carr's Group plc
