CARRIAGE SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.63 USD | -0.34% |
|
+0.26% | +6.48% |
| May. 10 | Carriage Services Insider Sold Shares Worth $547,446, According to a Recent SEC Filing | MT |
| May. 02 | Transcript : Carriage Services, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 26.4 $ | 26.48 $ | 26.72 $ | 26.63 $ |
| Volume | 75 319 | 88 066 | 95 702 | 68 262 |
| Change | -0.60% | +0.30% | +0.91% | -0.34% |
| Opening | 26.23 | 26.40 | 26.53 | 26.89 |
| High | 26.59 | 26.64 | 26.81 | 27.19 |
| Low | 26.14 | 26.26 | 26.37 | 26.59 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.26% | ||
| Current month | +4.10% | ||
| 1 month | +6.86% | ||
| 3 months | +8.08% | ||
| 6 months | +17.99% | ||
| Current year | +6.48% | ||
| 1 year | -0.71% | ||
| 3 years | -30.58% | ||
| 5 years | +35.52% | ||
| 10 years | +44.41% |
Volumes
marketsDaily volume
68 262
Estimated daily volume
68 262
Avg. Volume 20 sessions
130 063
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
3 463 577.69
Record volume 1
2 073 395
Record volume 2
1 857 452
Record volume 3
1 601 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
405 221 785
Net sales (USD)
382 520 000
Number of employees
1 926
Sales / Employee (USD)
198 609
Free-Float
49.89 %
Free-Float capitalization (USD)
357 164 876
Average Daily Capital Traded
0.85%
Highs and lows
1 week
26.26
27.19
1 month
25.1728.18
Current year
22.8428.18
1 year
18.0635.59
3 years
18.0666.33
5 years
13.5466.33
10 years
13.5466.33
Indicators
Moving average 5 days
26.56
Moving average 20 days
26.22
Moving average 50 days
25.68
Moving average 100 days
25.24
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
60.70
RSI 14 days
58.74
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +0.26% | +6.48% | -0.71% | 405M | ||
| -0.95% | -5.60% | -1.32% | -12.40% | 1.54B | ||
| -1.37% | +1.97% | +16.04% | +24.07% | 617M | ||
| 0.00% | -2.00% | +4.65% | +23.85% | 506M | ||
| -1.37% | -1.96% | -16.41% | -33.95% | 419M | ||
| -0.54% | -.--% | -.--% | -.--% | 352M | ||
| -1.52% | +0.17% | +5.05% | +5.00% | 155M | ||
| 0.00% | -0.78% | +13.72% | +17.76% | 68.78M | ||
| 0.00% | +23.26% | -28.38% | +27.71% | 67.88M | ||
| +3.37% | +0.46% | -1.98% | +13.21% | 67.31M | ||
| +0.43% | +1.31% | +1.09% | +6.44% | 66.17M | ||
| -2.33% | -2.50% | +1.38% | +58.38% | 57.56M | ||
| +0.53% | 0.00% | +23.38% | +21.02% | 53.77M | ||
| Average | -0.31% | +0.71% | +1.82% | +11.57% | ||
| Weighted average by Cap. | -0.75% | -2.09% | +1.61% | +0.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbddb.hGh-g3dQypNVEjyW5rdn6zwf8lyRXQWDWrxqzQNjbUg._j017EEojdA6a1f4j4QGh3tRhWSiJ0u1C4kNgEZbLDDcMjb7DwCt9QBeeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26.63 | 10,247 | 43,019 |
| 03:59:35 pm | 26.63 | 117 | 32,772 |
| 03:59:35 pm | 26.63 | 189 | 32,655 |
| 03:59:22 pm | 26.62 | 100 | 32,466 |
| 03:59:15 pm | 26.62 | 100 | 32,366 |
| 03:59:08 pm | 26.61 | 100 | 32,266 |
| 03:58:50 pm | 26.62 | 151 | 32,166 |
| 03:58:50 pm | 26.62 | 431 | 32,015 |
| 03:58:50 pm | 26.62 | 100 | 31,584 |
| 03:58:49 pm | 26.61 | 100 | 31,484 |
Monthly variations
Annual change
| 2024 | +6.48% | ||
| 2023 | -9.19% | ||
| 2022 | -57.26% | ||
| 2021 | +105.75% | ||
| 2020 | +22.34% | ||
| 2019 | +65.16% | ||
| 2018 | -39.71% | ||
| 2017 | -10.23% | ||
| 2016 | +18.84% | ||
| 2015 | +15.04% | ||
| 2014 | +7.27% | ||
| 2013 | +64.53% | ||
| 2012 | +111.96% | ||
| 2011 | +15.46% | ||
| 2010 | +23.41% | ||
| 2009 | +95.52% | ||
| 2008 | -77.16% | ||
| 2007 | +72.89% | ||
| 2006 | +1.80% | ||
| 2005 | +1.21% | ||
| 2004 | +33.51% | ||
| 2003 | -7.04% | ||
| 2002 | -24.48% | ||
| 2001 | +237.28% | ||
| 2000 | -73.68% | ||
| 1999 | -79.12% | ||
| 1998 | +49.67% | ||
| 1997 | -15.08% | ||
| 1996 | +35.61% |
- Stock Market
- Equities
- CSV Stock
- Quotes Carriage Services, Inc.
