CARSON CUMBERBATCH PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280 LKR | 0.00% |
|
0.00% | +15.58% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 280 ₨ | 280 ₨ | 280 ₨ | 280 ₨ | 280 ₨ |
| Volume | 5 | 150 | 68 | 50 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 |
| High | 280.00 | 280.00 | 280.50 | 280.00 | 280.00 |
| Low | 280.00 | 279.75 | 280.00 | 280.00 | 280.00 |
Performance
| 1 month | +5.46% | ||
| 3 months | +11.11% | ||
| 6 months | +7.69% | ||
| Current year | +15.58% | ||
| 1 year | +3.70% | ||
| 3 years | -1.93% | ||
| 5 years | +80.65% | ||
| 10 years | -30.00% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
3 218
Avg. Volume 20 sessions LKR
901 040.00
Avg. Volume 20 sessions USD
2 989.65
Record volume 1
5 132 927
Record volume 2
1 431 479
Record volume 3
538 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
54 921 526 522
Capitalization (USD)
182 229 625
Net sales (LKR)
330 458 690 000
Net sales (USD)
1 096 461 933
Number of employees
14 964
Sales / Employee (LKR)
22 083 580
Sales / Employee (USD)
73 273
Free-Float
6.91 %
Free-Float capitalization (LKR)
3 793 202 711
Free-Float capitalization (USD)
12 585 847
Average Daily Capital Traded
0%
Highs and lows
1 week
279.75
280.50
1 month
265.00289.00
Current year
241.00289.00
1 year
235.00300.00
3 years
225.00366.25
5 years
136.50450.00
10 years
136.50500.00
Indicators
Moving average 5 days
280.00
Moving average 20 days
278.00
Moving average 50 days
264.57
Moving average 100 days
257.92
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-7.89%
RSI 9 days
61.61
RSI 14 days
63.50
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +15.58% | +3.70% | 182M | ||
| -0.87% | -2.42% | -2.02% | +12.43% | 128B | ||
| -0.59% | -2.85% | -1.33% | -4.38% | 55.96B | ||
| +0.04% | +0.73% | +3.54% | +2.00% | 45.65B | ||
| -0.09% | -2.20% | -15.88% | -20.12% | 34.75B | ||
| -0.60% | -2.95% | -3.26% | -6.73% | 22.96B | ||
| +0.26% | -2.05% | +10.56% | -11.43% | 18.89B | ||
| +0.12% | -0.87% | +10.31% | +5.28% | 18.8B | ||
| +0.50% | -5.23% | -31.81% | -49.34% | 16.72B | ||
| +0.80% | -9.08% | -7.75% | -37.28% | 12.99B | ||
| -2.48% | -0.09% | -12.68% | -16.31% | 11.34B | ||
| +0.64% | -0.02% | +6.87% | +4.25% | 11.38B | ||
| 0.00% | 0.00% | 0.00% | -13.73% | 7.33B | ||
| -0.91% | -0.50% | +4.11% | +28.37% | 5.96B | ||
| +1.10% | -1.76% | +4.89% | -27.28% | 4.66B | ||
| +0.89% | +0.09% | +25.69% | -5.15% | 4.11B | ||
| Average | -0.07% | -2.30% | +0.43% | -8.48% | ||
| Weighted average by Cap. | -0.38% | -2.82% | -2.37% | -2.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.58% | ||
| 2023 | -10.19% | ||
| 2022 | -12.13% | ||
| 2021 | +10.11% | ||
| 2020 | +46.74% | ||
| 2019 | +11.63% | ||
| 2018 | -3.30% | ||
| 2017 | +1.27% | ||
| 2016 | -49.78% | ||
| 2015 | -19.59% | ||
| 2014 | +22.97% | ||
| 2013 | -20.20% | ||
| 2012 | -18.96% | ||
| 2011 | +5.46% | ||
| 2010 | +113.44% | ||
| 2009 | +350.00% | ||
| 2008 | -46.35% | ||
| 2007 | +52.38% | ||
| 2006 | -4.77% | ||
| 2005 | -11.79% | ||
| 2004 | +900.00% | ||
| 2003 | -6.56% | ||
| 2002 | +23.48% | ||
| 2001 | +8.33% | ||
| 2000 | -7.69% | ||
| 1999 | +8.33% | ||
| 1998 | +14.29% | ||
| 1997 | +98.11% | ||
| 1996 | 0.00% | ||
| 1995 | +4,611.43% | ||
| 1994 | -97.63% | ||
| 1993 | +21.17% |
- Stock Market
- Equities
- CARS.N0000 Stock
- Quotes Carson Cumberbatch PLC
