Market Closed -
Japan Exchange
02:00:00 2024-06-14 am EDT
|
5-day change
|
1st Jan Change
|
1,600
JPY
|
+1.46%
|
|
+1.46%
|
+19.85%
|
|
2024-06-11
|
2024-06-12
|
2024-06-13
|
2024-06-14
|
Last |
1605 ¥
|
1581 ¥
|
1577 ¥
|
1600 ¥
|
Volume |
20 500 |
25 800 |
22 500 |
38 500 |
Change |
-0.19%
|
-1.50%
|
-0.25%
|
+1.46%
|
Opening |
1,601.00 |
1,594.00 |
1,582.00 |
1,590.00 |
High |
1,625.00 |
1,611.00 |
1,596.00 |
1,615.00 |
Low |
1,601.00 |
1,580.00 |
1,560.00 |
1,570.00 |
Estimated daily volume
38 500
Avg. Volume 20 sessions
44 480
Avg. Volume 20 sessions JPY
71 168 000.00
Avg. Volume 20 sessions USD
451 987.97
Record volume 1
1 615 600
Record volume 2
1 446 300
Record volume 3
1 118 500
Capital turnover ratio
0.00
Capitalization (JPY)
40 509 472 839
Capitalization (USD)
257 275 662
Net sales (JPY)
24 111 000 000
Net sales (USD)
153 128 961
Number of employees
1 410
Sales / Employee (JPY)
17 100 000
Sales / Employee (USD)
108 602
Free-Float capitalization (JPY)
12 395 919 301
Free-Float capitalization (USD)
78 726 483
Average Daily Capital Traded
0.18%
Moving average 5 days
1 594.20
Moving average 20 days
1 615.90
Moving average 50 days
1 661.36
Moving average 100 days
1 584.48
Price spread / (MMA5) -0.36% Price spread / (MMA20) +0.99% Price spread / (MMA50) +3.83% Price spread / (MMA100) -0.97% 844.QmU4c65W7qg0EzqtsuYhY6j_YKsuhYerqk4qY_X-u4w.CRRTFuQepc5rRVLl2qRHVYW4EJ5ZwNbK5RFiKZCyiLUTFH033TLY23dQYw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,600
|
2,700 |
38,500 |
01:58:57 am |
1,600
|
100 |
35,800 |
01:58:31 am |
1,600
|
100 |
35,700 |
01:58:31 am |
1,602
|
100 |
35,600 |
01:57:42 am |
1,603
|
100 |
35,500 |
01:56:23 am |
1,603
|
200 |
35,400 |
01:56:23 am |
1,603
|
100 |
35,200 |
01:55:45 am |
1,602
|
100 |
35,100 |
01:55:45 am |
1,602
|
100 |
35,000 |
01:54:05 am |
1,601
|
100 |
34,900 |
More charts
|