Quotes Carta Holdings, Inc.

Equities

3688

JP3855650002

Advertising & Marketing

Market Closed - Japan Exchange 02:00:00 2024-06-14 am EDT 5-day change 1st Jan Change
1,600 JPY +1.46% Intraday chart for Carta Holdings, Inc. +1.46% +19.85%

Quotes 5-day view

Delayed Quote Japan Exchange
Carta Holdings, Inc.(3688) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 1605 ¥ 1581 ¥ 1577 ¥ 1600 ¥
Volume 20 500 25 800 22 500 38 500
Change -0.19% -1.50% -0.25% +1.46%
Opening 1,601.00 1,594.00 1,582.00 1,590.00
High 1,625.00 1,611.00 1,596.00 1,615.00
Low 1,601.00 1,580.00 1,560.00 1,570.00

Performance

1 day+1.46%
1 week+1.46%
Current month-3.09%
1 month-7.35%
3 months+4.44%
6 months+23.17%
Current year+19.85%
1 year+20.12%
3 years-7.51%
5 years+14.29%

Volumes

markets
Daily volume
38 500
Estimated daily volume
38 500
Avg. Volume 20 sessions
44 480
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
71 168 000.00
Avg. Volume 20 sessions USD
451 987.97
Record volume 1
1 615 600
Record volume 2
1 446 300
Record volume 3
1 118 500
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (JPY)
40 509 472 839
Capitalization (USD)
257 275 662
Net sales (JPY)
24 111 000 000
Net sales (USD)
153 128 961
Number of employees
1 410
Sales / Employee (JPY)
17 100 000
Sales / Employee (USD)
108 602
Free-Float
30.6 %
Free-Float capitalization (JPY)
12 395 919 301
Free-Float capitalization (USD)
78 726 483
Average Daily Capital Traded
0.18%

Highs and lows

1 week
1 560.00
Extreme 1560
1 625.00
1 month
1 543.00
Extreme 1543
1 738.00
Current year
1 340.00
Extreme 1340
1 774.00
1 year
1 125.00
Extreme 1125
1 774.00
3 years
1 125.00
Extreme 1125
2 770.00
5 years
662.00
Extreme 662
2 770.00
10 years
662.00
Extreme 662
2 770.00

Indicators

Moving average 5 days
1 594.20
Moving average 20 days
1 615.90
Moving average 50 days
1 661.36
Moving average 100 days
1 584.48
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
37.99
RSI 14 days
40.48

Sector Comparison - Other Advertising & Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.46%+1.46%+19.85%+20.12% 257M
-3.30%-5.41%+16.38%+31.15% 26.16B
-1.10%-2.94%+2.20%-6.56% 17.31B
0.00%-6.45%-3.64%-15.53% 12.12B
-1.61%-4.23%-9.87%-26.71% 11.1B
-1.21%-4.77%-2.34%-15.94% 10B
+0.37%-10.65%+4.67%-1.75% 4.34B
-3.12%-1.12%-2.46%-12.86% 3.31B
+0.65%+2.03%-22.84%-31.87% 3.29B
+0.53%+0.03%+7.89%-8.80% 3.07B
-3.06%-6.30%+8.72%+25.15% 2.85B
+1.31%+0.54%+3.42%-27.08% 2.61B
+2.83%+3.02% - - 2.51B
-3.70%-6.14%+41.82%+7.81% 2.04B
-1.01%+6.19%+47.00%+0.81% 1.92B
+2.87%+2.11% - - 1.63B
Average-0.51%-2.04%+7.92%-4.43%
Weighted average by Cap.-1.37%-3.96%+4.63%-1.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

844.QmU4c65W7qg0EzqtsuYhY6j_YKsuhYerqk4qY_X-u4w.CRRTFuQepc5rRVLl2qRHVYW4EJ5ZwNbK5RFiKZCyiLUTFH033TLY23dQYw
DatePriceVolumeDaily volume
02:00:00 am 1,600 2,700 38,500
01:58:57 am 1,600 100 35,800
01:58:31 am 1,600 100 35,700
01:58:31 am 1,602 100 35,600
01:57:42 am 1,603 100 35,500
01:56:23 am 1,603 200 35,400
01:56:23 am 1,603 100 35,200
01:55:45 am 1,602 100 35,100
01:55:45 am 1,602 100 35,000
01:54:05 am 1,601 100 34,900
Chart Carta Holdings, Inc.
More charts

Monthly variations

Annual change

2024+19.85%
2023-15.40%
2022-25.07%
2021+67.41%
2020+7.52%
2019+20.62%
  1. Stock Market
  2. Equities
  3. 3688 Stock
  4. Quotes Carta Holdings, Inc.