CARTA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,600 JPY | +1.46% |
|
+1.46% | +19.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1605 ¥ | 1581 ¥ | 1577 ¥ | 1600 ¥ |
| Volume | 20 500 | 25 800 | 22 500 | 38 500 |
| Change | -0.19% | -1.50% | -0.25% | +1.46% |
| Opening | 1,601.00 | 1,594.00 | 1,582.00 | 1,590.00 |
| High | 1,625.00 | 1,611.00 | 1,596.00 | 1,615.00 |
| Low | 1,601.00 | 1,580.00 | 1,560.00 | 1,570.00 |
Performance
| 1 day | +1.46% | ||
| 1 week | +1.46% | ||
| Current month | -3.09% | ||
| 1 month | -7.35% | ||
| 3 months | +4.44% | ||
| 6 months | +23.17% | ||
| Current year | +19.85% | ||
| 1 year | +20.12% | ||
| 3 years | -7.51% | ||
| 5 years | +14.29% |
Volumes
marketsDaily volume
38 500
Estimated daily volume
38 500
Avg. Volume 20 sessions
44 480
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
71 168 000.00
Avg. Volume 20 sessions USD
451 987.97
Record volume 1
1 615 600
Record volume 2
1 446 300
Record volume 3
1 118 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
40 509 472 839
Capitalization (USD)
257 275 662
Net sales (JPY)
24 111 000 000
Net sales (USD)
153 128 961
Number of employees
1 410
Sales / Employee (JPY)
17 100 000
Sales / Employee (USD)
108 602
Free-Float
30.6 %
Free-Float capitalization (JPY)
12 395 919 301
Free-Float capitalization (USD)
78 726 483
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 560.00
1 625.00
1 month
1 543.001 738.00
Current year
1 340.001 774.00
1 year
1 125.001 774.00
3 years
1 125.002 770.00
5 years
662.002 770.00
10 years
662.002 770.00
Indicators
Moving average 5 days
1 594.20
Moving average 20 days
1 615.90
Moving average 50 days
1 661.36
Moving average 100 days
1 584.48
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
37.99
RSI 14 days
40.48
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +1.46% | +19.85% | +20.12% | 257M | ||
| -3.30% | -5.41% | +16.38% | +31.15% | 26.16B | ||
| -1.10% | -2.94% | +2.20% | -6.56% | 17.31B | ||
| 0.00% | -6.45% | -3.64% | -15.53% | 12.12B | ||
| -1.61% | -4.23% | -9.87% | -26.71% | 11.1B | ||
| -1.21% | -4.77% | -2.34% | -15.94% | 10B | ||
| +0.37% | -10.65% | +4.67% | -1.75% | 4.34B | ||
| -3.12% | -1.12% | -2.46% | -12.86% | 3.31B | ||
| +0.65% | +2.03% | -22.84% | -31.87% | 3.29B | ||
| +0.53% | +0.03% | +7.89% | -8.80% | 3.07B | ||
| -3.06% | -6.30% | +8.72% | +25.15% | 2.85B | ||
| +1.31% | +0.54% | +3.42% | -27.08% | 2.61B | ||
| +2.83% | +3.02% | - | - | 2.51B | ||
| -3.70% | -6.14% | +41.82% | +7.81% | 2.04B | ||
| -1.01% | +6.19% | +47.00% | +0.81% | 1.92B | ||
| +2.87% | +2.11% | - | - | 1.63B | ||
| Average | -0.51% | -2.04% | +7.92% | -4.43% | ||
| Weighted average by Cap. | -1.37% | -3.96% | +4.63% | -1.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90dacc3.xtxsyFV3w249fIWrpVCLSoyFpAJc0EvQFtjU3F7uEc8.gu4hqmM4sjlZPcno_RumMuTukkwSvQ-Ub5-HmwqrSZ6B712BOyWzW1871A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,600 | 2,700 | 38,500 |
| 01:58:57 am | 1,600 | 100 | 35,800 |
| 01:58:31 am | 1,600 | 100 | 35,700 |
| 01:58:31 am | 1,602 | 100 | 35,600 |
| 01:57:42 am | 1,603 | 100 | 35,500 |
| 01:56:23 am | 1,603 | 200 | 35,400 |
| 01:56:23 am | 1,603 | 100 | 35,200 |
| 01:55:45 am | 1,602 | 100 | 35,100 |
| 01:55:45 am | 1,602 | 100 | 35,000 |
| 01:54:05 am | 1,601 | 100 | 34,900 |
Monthly variations
Annual change
| 2024 | +19.85% | ||
| 2023 | -15.40% | ||
| 2022 | -25.07% | ||
| 2021 | +67.41% | ||
| 2020 | +7.52% | ||
| 2019 | +20.62% |
- Stock Market
- Equities
- 3688 Stock
- Quotes Carta Holdings, Inc.
