CARTESIAN THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.01 USD | -2.75% |
|
+22.26% | +67.05% |
| 12:52pm | Oppenheimer Initiates Cartesian Therapeutics With Outperform Rating, $50 Price Target | MT |
| May. 24 | Mizuho Securities Starts Cartesian Therapeutics With Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 29 $ | 31.44 $ | 34.72 $ | 36 $ | 34.55 $ |
| Volume | 122 724 | 96 890 | 95 465 | 146 767 | 13 397 |
| Change | +2.62% | +8.41% | +10.43% | +3.69% | -2.75% |
| Opening | 27.61 | 29.37 | 31.67 | 35.07 | 36.23 |
| High | 30.41 | 32.19 | 36.20 | 38.78 | 36.23 |
| Low | 27.05 | 28.00 | 31.09 | 34.15 | 34.55 |
Performance
| 1 day | +3.69% | ||
| 1 week | +46.52% | ||
| Current month | +3.69% | ||
| 1 month | +40.62% | ||
| 3 months | +73.91% | ||
| 6 months | +21.21% | ||
| Current year | +74.06% |
Volumes
marketsDaily volume
146 767
Estimated daily volume
146 767
Avg. Volume 20 sessions
91 550
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
3 295 800.00
Record volume 1
378 146
Record volume 2
311 172
Record volume 3
242 352
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
640 657 908
Net sales (USD)
26 004 000
Number of employees
38
Sales / Employee (USD)
684 316
Free-Float
39.27 %
Free-Float capitalization (USD)
251 608 572
Average Daily Capital Traded
0.51%
Highs and lows
1 week
27.05
38.78
1 month
20.5038.78
Current year
11.6738.78
1 year
11.6742.60
3 years
11.6742.60
5 years
11.6742.60
10 years
11.6742.60
Indicators
Moving average 5 days
31.90
Moving average 20 days
25.79
Moving average 50 days
21.55
Moving average 100 days
21.72
Price spread / (MMA5)
-11.39%
Price spread / (MMA20)
-28.35%
Price spread / (MMA50)
-40.13%
Price spread / (MMA100)
-39.67%
STIM
RSI 9 days
83.08
RSI 14 days
77.66
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.69% | +46.52% | +74.06% | - | 641M | ||
| +3.26% | +2.90% | +15.55% | +40.87% | 121B | ||
| +0.95% | +0.45% | +12.66% | +33.72% | 107B | ||
| +2.26% | +6.11% | -2.53% | -4.86% | 24.82B | ||
| +0.26% | +3.14% | +1.40% | -6.95% | 22.48B | ||
| -0.24% | +0.59% | -9.70% | -29.06% | 18.32B | ||
| -0.26% | -0.99% | -42.28% | -38.09% | 16.33B | ||
| -1.75% | -4.24% | -18.92% | -35.68% | 15.31B | ||
| +3.33% | +0.37% | +6.19% | +51.56% | 14.08B | ||
| -4.28% | +0.62% | +28.83% | -0.74% | 11.74B | ||
| +1.62% | +154.27% | +80.51% | +186.28% | 9.02B | ||
| +2.68% | +4.93% | +14.89% | +42.22% | 7.85B | ||
| +0.16% | +3.76% | +7.43% | +48.20% | 7.76B | ||
| -0.27% | -1.69% | -4.17% | +21.72% | 7.4B | ||
| +0.05% | -3.33% | -33.47% | -36.84% | 7.3B | ||
| +0.02% | -0.76% | +234.61% | +179.49% | 6.87B | ||
| Average | +0.20% | +13.17% | +22.82% | +30.12% | ||
| Weighted average by Cap. | -0.05% | +4.94% | +11.96% | +27.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6db841357c54a887e69de37c1b841b.Pbr23zZLjpS4fkpuif_ALgy9dI2OIekjkOzxuTXSHFQ.CcyPjGAS4t7oSwMCu6eKen3sH-TfSoVt_djE2xiWXj528LK-ATn2wvAfIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36 | 9,599 | 105,206 |
| 03:59:53 pm | 35.86 | 100 | 95,607 |
| 03:59:52 pm | 35.83 | 146 | 95,507 |
| 03:59:52 pm | 35.83 | 100 | 95,361 |
| 03:59:52 pm | 35.93 | 100 | 95,261 |
| 03:59:52 pm | 35.83 | 200 | 95,161 |
| 03:59:52 pm | 35.85 | 100 | 94,961 |
| 03:59:52 pm | 35.85 | 100 | 94,861 |
| 03:59:51 pm | 35.86 | 100 | 94,761 |
| 03:59:51 pm | 35.86 | 100 | 94,661 |
Monthly variations
Annual change
| 2024 | +74.06% | ||
| 2023 | -35.57% |
- Stock Market
- Equities
- RNAC Stock
- Quotes Cartesian Therapeutics, Inc.
