CARTHAGE CEMENT SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 TND | +2.73% |
|
+1.62% | -4.57% |
| 2023 | Carthage Cement SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Carthage Cement SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Tunis| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.83 TND | 1.84 TND | 1.83 TND | 1.83 TND | 1.88 TND |
| Volume | 37 667 | 20 575 | 53 291 | 31 945 | 92 567 |
| Change | -1.08% | +0.55% | -0.54% | 0.00% | +2.73% |
| Opening | 1.85 | 1.86 | 1.84 | 1.83 | 1.83 |
| High | 1.86 | 1.86 | 1.84 | 1.84 | 1.88 |
| Low | 1.83 | 1.82 | 1.83 | 1.83 | 1.82 |
Performance
| 1 day | +2.73% | ||
| 1 week | +1.62% | ||
| Current month | +1.08% | ||
| 3 months | -1.05% | ||
| 6 months | -9.62% | ||
| Current year | -4.57% | ||
| 1 year | +5.62% | ||
| 3 years | -16.07% | ||
| 5 years | +66.37% | ||
| 10 years | -37.95% |
Volumes
marketsDaily volume
92 567
Avg. Volume 20 sessions
47 708
Avg. Volume 20 sessions TND
89 691.04
Avg. Volume 20 sessions USD
28 904.64
Record volume 1
20 382 537
Record volume 2
4 911 096
Record volume 3
4 411 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
628 833 195
Capitalization (USD)
202 653 445
Net sales (TND)
366 979 940
Net sales (USD)
118 266 258
Free-Float
44.95 %
Free-Float capitalization (TND)
282 646 266
Free-Float capitalization (USD)
91 088 130
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.82
1.88
1 month
1.821.92
Current year
1.822.03
1 year
1.712.29
3 years
1.252.29
5 years
0.952.29
10 years
0.953.56
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.86
Moving average 50 days
1.90
Moving average 100 days
1.91
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
57.60
RSI 14 days
52.98
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +1.62% | -4.57% | +5.62% | 203M | ||
| -3.22% | -1.06% | +19.84% | +70.65% | 56.84B | ||
| -0.16% | -4.86% | +16.40% | +42.56% | 35.86B | ||
| -0.35% | -4.77% | +14.14% | +31.85% | 34.39B | ||
| +1.87% | +4.20% | -5.83% | +28.44% | 33.52B | ||
| -1.98% | -4.81% | +21.08% | +42.40% | 19.79B | ||
| +2.15% | +1.96% | +13.53% | +40.51% | 19.28B | ||
| +0.88% | +6.65% | +19.10% | +52.86% | 18.15B | ||
| 0.00% | -1.81% | -1.29% | +12.60% | 11.32B | ||
| -0.22% | -1.40% | +4.11% | +25.36% | 7.04B | ||
| -1.04% | -5.68% | +11.92% | - | 4.24B | ||
| -0.17% | +0.23% | +17.14% | +29.67% | 4.06B | ||
| +0.85% | +5.60% | +7.19% | -33.21% | 3.84B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| -0.11% | +0.23% | +34.85% | +66.98% | 2.84B | ||
| +2.56% | +1.84% | +31.11% | +55.45% | 2.77B | ||
| Average | -0.05% | -0.09% | +12.42% | +33.97% | ||
| Weighted average by Cap. | -0.50% | -1.07% | +13.14% | +43.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.57% | ||
| 2023 | +3.68% | ||
| 2022 | +43.94% | ||
| 2021 | -30.53% | ||
| 2020 | +59.66% | ||
| 2019 | -42.23% | ||
| 2018 | -11.21% | ||
| 2017 | +12.62% | ||
| 2016 | +56.06% | ||
| 2015 | -45.45% | ||
| 2014 | -27.54% | ||
| 2013 | -5.65% | ||
| 2012 | -12.81% | ||
| 2011 | +22.29% | ||
| 2010 | +17.50% |
- Stock Market
- Equities
- CC Stock
- Quotes Carthage Cement SA
