CARTRADE TECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 918.4 INR | -1.89% |
|
-1.84% | +28.68% |
| May. 07 | Nomura Adjusts CarTrade Tech’s Price Target to INR982 From INR887, Keeps at Buy | MT |
| May. 07 | Cartrade Tech's Consolidated Net Profit, Revenue Rise in Fiscal Q4; Shares Rise 4% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 936.65 ₹ | 944.15 ₹ | 936.05 ₹ | 918.4 ₹ |
| Volume | 252 902 | 137 847 | 211 388 | 84 492 |
| Change | +1.69% | +0.80% | -0.86% | -1.89% |
| Opening | 929.50 | 949.90 | 948.50 | 940.00 |
| High | 949.35 | 955.70 | 959.95 | 940.00 |
| Low | 907.00 | 930.55 | 929.95 | 916.00 |
Performance
| 1 day | -1.89% | ||
| 1 week | -1.84% | ||
| Current month | +30.87% | ||
| 1 month | +30.99% | ||
| 3 months | +32.08% | ||
| 6 months | +11.86% | ||
| Current year | +28.68% | ||
| 1 year | +123.65% |
Volumes
marketsDaily volume
84 492
Estimated daily volume
84 492
Avg. Volume 20 sessions
1 127 224
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
1 035 242 521.60
Avg. Volume 20 sessions USD
12 433 262.68
Record volume 1
11 573 170
Record volume 2
5 632 447
Record volume 3
5 449 833
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (INR)
44 072 053 622
Capitalization (USD)
529 305 364
Net sales (INR)
4 899 462 000
Net sales (USD)
58 842 539
Number of employees
945
Sales / Employee (INR)
5 184 616
Sales / Employee (USD)
62 267
Free-Float
80.68 %
Free-Float capitalization (INR)
35 555 893 535
Free-Float capitalization (USD)
427 026 281
Average Daily Capital Traded
2.35%
Highs and lows
1 week
905.00
961.70
1 month
663.80973.60
Current year
623.90973.60
1 year
413.10973.60
3 years
340.151 618.00
5 years
340.151 618.00
10 years
340.151 618.00
Indicators
Moving average 5 days
934.71
Moving average 20 days
798.83
Moving average 50 days
735.87
Moving average 100 days
724.93
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-13.02%
Price spread / (MMA50)
-19.88%
Price spread / (MMA100)
-21.07%
STIM
RSI 9 days
77.55
RSI 14 days
75.19
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -1.84% | +28.68% | +123.65% | 529M | ||
| +0.36% | +6.47% | +34.54% | +15.23% | 472B | ||
| -0.58% | -1.97% | +6.66% | +73.55% | 138B | ||
| -2.29% | +5.37% | +32.61% | +11.90% | 98.36B | ||
| -1.04% | -0.45% | +6.99% | +34.46% | 93.44B | ||
| +1.58% | +2.79% | +61.15% | +107.41% | 59.13B | ||
| +1.09% | +2.26% | +18.75% | +80.05% | 47.5B | ||
| -4.09% | +3.63% | +24.94% | +13.12% | 39.41B | ||
| -0.71% | -2.65% | +0.13% | +15.13% | 35.99B | ||
| +0.02% | +1.86% | +15.50% | +94.90% | 29.22B | ||
| -0.18% | -3.20% | +57.52% | +207.58% | 20.2B | ||
| -1.76% | +0.68% | +4.11% | +37.95% | 16.94B | ||
| -0.75% | -2.82% | -14.83% | -19.85% | 15.17B | ||
| +0.18% | +0.09% | +1.42% | +42.86% | 12.98B | ||
| -1.21% | +26.11% | +27.27% | -22.12% | 9.49B | ||
| +10.04% | +15.90% | - | - | 9.22B | ||
| Average | -0.65% | +3.80% | +20.36% | +54.39% | ||
| Weighted average by Cap. | -0.21% | +4.01% | +26.03% | +37.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65da1356c.qBoastXYsX8Rj_Z-oyaOYgp09pL6OdnGplu3h9dlXus.mlIj87-U4zNix8MO_BXXMW8OhdrCAL2tngGGz7QxbdLQQjf_jaL2DV3jzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:23 am | 918.4 | 2 | 84,492 |
| 06:18:29 am | 918.4 | 40 | 84,490 |
| 06:17:33 am | 918.4 | 10 | 84,450 |
| 06:17:32 am | 918.4 | 10 | 84,440 |
| 06:13:07 am | 918.4 | 1 | 84,430 |
| 06:10:04 am | 918.4 | 93 | 84,429 |
| 06:00:01 am | 920 | 5 | 84,336 |
| 05:59:56 am | 920 | 31 | 84,331 |
Monthly variations
Annual change
| 2024 | +28.68% | ||
| 2023 | +52.29% | ||
| 2022 | -44.75% | ||
| 2021 | -43.49% |
- Stock Market
- Equities
- CARTRADE Stock
- Quotes CarTrade Tech Limited
