CARVER BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 USD | +0.53% |
|
+13.18% | -4.06% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.91 $ | 1.9 $ | 1.88 $ | 1.89 $ |
| Volume | 158 350 | 32 327 | 18 485 | 4 192 |
| Change | +11.05% | -0.52% | -1.05% | +0.53% |
| Opening | 1.77 | 1.88 | 1.95 | 1.90 |
| High | 2.05 | 2.05 | 1.98 | 1.95 |
| Low | 1.77 | 1.84 | 1.85 | 1.89 |
Performance
| 1 day | +0.53% | ||
| 1 week | +13.18% | ||
| Current month | +15.95% | ||
| 1 month | +20.38% | ||
| 3 months | +12.84% | ||
| 6 months | +31.25% | ||
| Current year | -4.06% | ||
| 1 year | -52.39% | ||
| 3 years | -75.71% | ||
| 5 years | -39.03% | ||
| 10 years | -83.79% |
Volumes
marketsDaily volume
4 192
Estimated daily volume
4 192
Avg. Volume 20 sessions
34 897
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
65 955.33
Record volume 1
95 401 070
Record volume 2
64 622 240
Record volume 3
59 201 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 422 806
Net sales (USD)
26 284 000
Number of employees
107
Sales / Employee (USD)
245 645
Free-Float
51.54 %
Free-Float capitalization (USD)
7 305 745
Average Daily Capital Traded
0.7%
Highs and lows
1 week
1.67
2.05
1 month
1.402.05
Current year
1.262.35
1 year
1.154.23
3 years
1.1542.50
5 years
1.1542.50
10 years
1.1542.50
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.64
Moving average 50 days
1.59
Moving average 100 days
1.71
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-12.97%
Price spread / (MMA50)
-15.87%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
74.23
RSI 14 days
67.80
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +13.18% | -4.06% | -52.39% | 9.42M | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 590B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 257B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 190B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 151B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 128B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +0.24% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 88.82B | ||
| Average | +0.38% | +2.48% | +14.30% | +17.27% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.45% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.YFHkrJlOcvc54X95gV0EdCl-OpOYsri2mIOxI2AFf3I.LTjQ2c4vOb5ztQpPzBVGPEoRVOGq2dvv4ffhGgNmSR01Ftf10jsmzlesEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.89 | 141 | 2,908 |
| 01:49:05 pm | 1.95 | 100 | 2,767 |
| 01:34:07 pm | 1.93 | 500 | 2,667 |
| 12:53:02 pm | 1.94 | 100 | 2,167 |
| 10:39:01 am | 1.94 | 100 | 2,067 |
| 10:12:50 am | 1.9 | 194 | 1,967 |
| 10:12:50 am | 1.9 | 300 | 1,773 |
| 10:12:50 am | 1.9 | 100 | 1,473 |
| 10:12:50 am | 1.9 | 373 | 1,373 |
| 10:12:48 am | 1.899 | 261 | 1,000 |
Monthly variations
Annual change
| 2024 | -4.06% | ||
| 2023 | -52.07% | ||
| 2022 | -51.87% | ||
| 2021 | +31.59% | ||
| 2020 | +166.97% | ||
| 2019 | -18.42% | ||
| 2018 | +2.47% | ||
| 2017 | -9.81% | ||
| 2016 | -14.01% | ||
| 2015 | -40.00% | ||
| 2014 | -10.59% | ||
| 2013 | +65.25% | ||
| 2012 | -48.97% | ||
| 2011 | -71.06% | ||
| 2010 | -78.90% | ||
| 2009 | +81.00% | ||
| 2008 | -63.13% | ||
| 2007 | -12.97% | ||
| 2006 | +1.17% | ||
| 2005 | -23.00% | ||
| 2004 | -21.26% | ||
| 2003 | +126.38% | ||
| 2002 | +24.67% | ||
| 2001 | -7.69% | ||
| 2000 | -12.36% | ||
| 1999 | +27.14% | ||
| 1998 | -46.15% | ||
| 1997 | +96.97% | ||
| 1996 | -8.33% | ||
| 1995 | +44.00% | ||
| 1994 | -18.37% |
- Stock Market
- Equities
- CARV Stock
- Quotes Carver Bancorp, Inc.
