End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.41 PEN | +0.53% | +2.42% | +26.78% |
May. 15 | Casa Grande S.A.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Feb. 29 | Casa Grande S.A.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 11.14 S/. | 11.11 S/. | 11.3 S/. | 11.35 S/. | 11.41 S/. |
Volume | 35 139 | 13 801 | 2 028 | 12 481 | 10 715 |
Change | +∞% | -0.27% | +1.71% | +0.44% | +0.53% |
Opening | 11.00 | 11.10 | 11.30 | 11.30 | 11.45 |
High | 11.14 | 11.12 | 11.30 | 11.35 | 11.49 |
Low | 11.00 | 11.10 | 11.30 | 11.30 | 11.32 |
Performance
1 day | +0.53% | ||
1 week | +2.42% | ||
Current month | +2.42% | ||
1 month | +0.18% | ||
3 months | +0.97% | ||
6 months | +22.42% | ||
Current year | +26.78% | ||
1 year | +4.68% | ||
3 years | +201.85% | ||
5 years | +245.76% | ||
10 years | +50.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.53% | +2.42% | +26.78% | +4.68% | 256M | ||
-0.81% | -0.14% | -0.85% | -16.35% | 3.13B | ||
+2.76% | +4.09% | -3.62% | -26.01% | 1.86B | ||
+0.26% | -0.10% | -0.51% | +3.47% | 1.85B | ||
-0.93% | +3.95% | -9.61% | -2.69% | 1.1B | ||
+0.49% | -5.36% | +2.85% | +27.89% | 1B | ||
-0.76% | +1.60% | -3.19% | -1.54% | 967M | ||
-2.38% | -8.43% | -18.83% | -5.65% | 936M | ||
+1.05% | +1.49% | -2.02% | +15.00% | 876M | ||
+2.15% | -7.17% | -9.24% | -14.41% | 722M | ||
+2.38% | -7.56% | -10.63% | -15.90% | 721M | ||
+1.38% | +3.77% | +11.24% | +23.37% | 672M | ||
-0.80% | -2.85% | -19.29% | +64.24% | 600M | ||
0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
+1.57% | -7.58% | -3.84% | -11.43% | 549M | ||
-0.17% | -0.86% | +7.43% | -1.03% | 538M | ||
Average | +0.42% | -0.56% | -1.61% | +4.03% | ||
Weighted average by Cap. | +0.31% | +0.07% | -2.81% | -1.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +26.78% | ||
2023 | +13.92% | ||
2022 | -13.19% | ||
2021 | +91.58% | ||
2020 | +56.77% | ||
2019 | -25.37% | ||
2018 | -34.41% | ||
2017 | -9.50% | ||
2016 | +95.43% | ||
2015 | -53.33% | ||
2014 | -7.98% | ||
2013 | -43.60% | ||
2012 | -4.62% | ||
2011 | -8.73% | ||
2010 | +152.28% | ||
2009 | +43.04% | ||
2008 | -61.83% | ||
2007 | +82.58% | ||
2006 | +312.50% | ||
2005 | +52.38% | ||
2004 | +23.53% | ||
2003 | -10.53% | ||
2002 | +5.56% | ||
2001 | +37.50% | ||
2000 | -51.75% | ||
1999 | -13.30% | ||
1998 | -36.11% | ||
1997 | 0.00% |
- Stock Market
- Equities
- CASAGRC1 Stock
- Quotes Casa Grande S.A.A.