CASCADES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.18 CAD | +1.19% |
|
+6.37% | -20.03% |
| May. 10 | Declaration of Voting Results by Cascades Inc | CI |
| May. 09 | Transcript : Cascades Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 10.07 $ | 10.25 $ | 10.06 $ | 10.18 $ |
| Volume | 303 420 | 222 050 | 153 092 | 144 012 |
| Change | +3.92% | +1.79% | -1.85% | +1.19% |
| Opening | 9.20 | 10.10 | 10.26 | 10.10 |
| High | 10.25 | 10.26 | 10.42 | 10.33 |
| Low | 9.20 | 9.98 | 10.04 | 10.10 |
Performance
| 1 day | +1.19% | ||
| 1 week | +6.37% | ||
| Current month | +10.17% | ||
| 1 month | +8.99% | ||
| 3 months | -27.49% | ||
| 6 months | -14.09% | ||
| Current year | -20.03% | ||
| 1 year | -14.02% | ||
| 3 years | -24.09% | ||
| 5 years | +7.72% | ||
| 10 years | +66.07% |
Volumes
marketsDaily volume
144 012
Estimated daily volume
144 012
Avg. Volume 20 sessions
226 970
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
2 310 554.60
Avg. Volume 20 sessions USD
1 693 844.47
Record volume 1
3 422 957
Record volume 2
3 108 484
Record volume 3
2 640 354
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 010 055 689
Capitalization (USD)
740 461 725
Net sales (CAD)
4 638 000 000
Net sales (USD)
3 400 071 420
Number of employees
10 000
Sales / Employee (CAD)
463 800
Sales / Employee (USD)
340 007
Free-Float
76.16 %
Free-Float capitalization (CAD)
769 288 503
Free-Float capitalization (USD)
563 957 708
Average Daily Capital Traded
0.23%
Highs and lows
1 week
9.20
10.42
1 month
9.1010.42
Current year
9.1015.00
1 year
9.1015.00
3 years
7.7116.45
5 years
7.7118.48
10 years
5.6418.48
Indicators
Moving average 5 days
9.93
Moving average 20 days
9.42
Moving average 50 days
9.66
Moving average 100 days
11.54
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
+13.32%
STIM
RSI 9 days
83.60
RSI 14 days
70.03
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +6.37% | -20.03% | -14.02% | 740M | ||
| +0.12% | +1.39% | +11.50% | +37.17% | 16.17B | ||
| +0.84% | +2.60% | +10.24% | +25.47% | 13.73B | ||
| +0.21% | -0.59% | +21.35% | +27.46% | 12.16B | ||
| +3.15% | +4.70% | +8.54% | +16.15% | 11.19B | ||
| +0.82% | +1.89% | -5.84% | +13.02% | 8.74B | ||
| +1.46% | +4.02% | +15.54% | +9.75% | 8.63B | ||
| +1.79% | +3.64% | +0.16% | -25.46% | 8.02B | ||
| +0.87% | +3.35% | +20.40% | +17.98% | 6.35B | ||
| +1.51% | +4.25% | +8.47% | +1.54% | 5.87B | ||
| -9.44% | +1.17% | +7.51% | +19.12% | 5.11B | ||
| -0.37% | +1.08% | +1.82% | +12.75% | 4.24B | ||
| -2.40% | -5.43% | -15.28% | -30.68% | 3.65B | ||
| +0.15% | +1.17% | +0.29% | +12.02% | 3.48B | ||
| +1.95% | +4.12% | +1.88% | +2.02% | 2.78B | ||
| -1.67% | +13.54% | +6.75% | -19.73% | 2.51B | ||
| Average | +0.01% | +3.12% | +4.58% | +6.53% | ||
| Weighted average by Cap. | +0.39% | +2.37% | +8.32% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a01db23fafc1e908d31a7ffc161b.PIoz8b0hp5xnJZ2x7Ifk5iGzlqZa7RRQX0cRjfpKZIk.frMFhN8U1c0gSNicvMnQ1Rb7r_wti0Y3Oi5GzIMeIdB_51Cj03nSqCBoqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.18 | 200 | 142,800 |
| 04:00:00 pm | 10.18 | 200 | 142,600 |
| 04:00:00 pm | 10.18 | 100 | 142,400 |
| 04:00:00 pm | 10.18 | 200 | 142,300 |
| 04:00:00 pm | 10.18 | 200 | 142,100 |
| 04:00:00 pm | 10.18 | 300 | 141,900 |
| 04:00:00 pm | 10.18 | 100 | 141,600 |
| 04:00:00 pm | 10.18 | 400 | 141,500 |
| 04:00:00 pm | 10.18 | 200 | 141,100 |
| 04:00:00 pm | 10.18 | 100 | 140,900 |
Monthly variations
Annual change
| 2024 | -20.03% | ||
| 2023 | +50.47% | ||
| 2022 | -39.44% | ||
| 2021 | -3.99% | ||
| 2020 | +29.79% | ||
| 2019 | +9.58% | ||
| 2018 | -24.89% | ||
| 2017 | +12.56% | ||
| 2016 | -4.80% | ||
| 2015 | +81.05% | ||
| 2014 | +2.03% | ||
| 2013 | +67.80% | ||
| 2012 | -7.45% | ||
| 2011 | -33.88% | ||
| 2010 | -25.06% | ||
| 2009 | +159.88% | ||
| 2008 | -59.24% | ||
| 2007 | -36.21% | ||
| 2006 | +31.64% | ||
| 2005 | -25.00% | ||
| 2004 | +8.24% | ||
| 2003 | -20.89% | ||
| 2002 | +50.34% | ||
| 2001 | +51.97% | ||
| 2000 | -22.16% | ||
| 1999 | +18.92% | ||
| 1998 | -27.09% | ||
| 1997 | +32.68% | ||
| 1996 | +11.27% | ||
| 1995 | -6.78% | ||
| 1994 | +7.27% | ||
| 1993 | +3.77% | ||
| 1992 | +10.42% | ||
| 1991 | +46.34% | ||
| 1990 | -20.00% | ||
| 1989 | -6.82% | ||
| 1988 | -16.98% | ||
| 1987 | -42.39% | ||
| 1986 | +104.44% | ||
| 1985 | +143.24% | ||
| 1984 | 0.00% |
- Stock Market
- Equities
- CAS Stock
- Quotes Cascades Inc.
