CASELLA WASTE SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.82 USD | +0.84% |
|
-3.48% | +6.27% |
| Apr. 26 | Transcript : Casella Waste Systems, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Casella Waste Systems Swings to Q1 Adjusted Loss, Revenue Rises; 2024 Outlook Affirmed | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 94.99 $ | 94.32 $ | 90.06 $ | 90.82 $ |
| Volume | 187 674 | 317 310 | 607 213 | 301 865 |
| Change | -0.46% | -0.71% | -4.52% | +0.84% |
| Opening | 95.16 | 94.72 | 93.35 | 89.61 |
| High | 96.30 | 94.93 | 93.35 | 91.74 |
| Low | 94.14 | 93.59 | 86.41 | 88.86 |
Performance
| 1 day | +0.84% | ||
| 1 week | -3.48% | ||
| Current month | -8.14% | ||
| 1 month | -8.14% | ||
| 3 months | +5.09% | ||
| 6 months | +23.53% | ||
| Current year | +6.27% | ||
| 1 year | +2.04% | ||
| 3 years | +35.25% | ||
| 5 years | +144.21% | ||
| 10 years | +1,720.04% |
Volumes
marketsDaily volume
301 865
Estimated daily volume
301 865
Avg. Volume 20 sessions
266 947
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
24 244 126.54
Record volume 1
7 218 241
Record volume 2
4 749 000
Record volume 3
4 000 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 277 389 357
Net sales (USD)
1 264 542 000
Number of employees
4 200
Sales / Employee (USD)
301 081
Free-Float
97.52 %
Free-Float capitalization (USD)
5 146 615 187
Average Daily Capital Traded
0.46%
Highs and lows
1 week
86.41
96.30
1 month
86.4199.10
Current year
80.04100.29
1 year
72.97100.29
3 years
62.47100.29
5 years
34.35100.29
10 years
3.41100.29
Indicators
Moving average 5 days
93.12
Moving average 20 days
94.67
Moving average 50 days
94.25
Moving average 100 days
89.98
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
29.29
RSI 14 days
35.54
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -3.48% | +6.27% | +2.04% | 5.28B | ||
| +0.72% | -0.97% | +10.30% | +18.33% | 42.48B | ||
| +1.64% | -1.81% | -2.52% | -9.45% | 12.28B | ||
| -1.92% | -10.84% | -8.35% | -0.50% | 4.21B | ||
| -1.10% | -10.30% | +0.37% | +11.57% | 3.99B | ||
| +0.30% | +0.60% | -1.47% | -12.30% | 2.4B | ||
| +0.33% | +0.11% | +6.52% | -8.11% | 2.08B | ||
| +7.42% | +13.63% | -0.40% | +6.26% | 1.62B | ||
| +1.85% | +2.63% | +4.23% | -3.20% | 1.45B | ||
| -2.55% | +9.33% | -11.42% | -52.95% | 1.35B | ||
| -6.07% | -8.79% | +0.60% | - | 1.2B | ||
| -0.33% | -14.62% | -24.03% | -32.68% | 1.16B | ||
| -0.71% | +1.08% | +19.57% | -2.43% | 1.09B | ||
| -1.11% | +1.32% | -2.19% | +3.08% | 998M | ||
| +3.51% | +1.21% | +0.40% | -19.45% | 1.02B | ||
| +0.86% | +1.11% | +3.35% | -5.66% | 925M | ||
| Average | +0.23% | +0.62% | +0.08% | -7.03% | ||
| Weighted average by Cap. | +0.61% | -0.84% | +4.81% | +6.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f31d7971125dea11073d230435.GUoTkcsaaQvtWbYe3PxcrlrCWyzS5JSTXG77wPv_iZg.dT4n541LBl6eMvhb7IRs2CiaC0XmsvXcN1izuLal59kgBnzQrHQAT78L4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 90.82 | 47,249 | 149,625 |
| 03:59:57 pm | 90.87 | 100 | 102,376 |
| 03:59:55 pm | 90.85 | 100 | 102,276 |
| 03:59:54 pm | 90.83 | 100 | 102,176 |
| 03:59:54 pm | 90.87 | 100 | 102,076 |
| 03:59:54 pm | 90.84 | 100 | 101,976 |
| 03:59:54 pm | 90.87 | 126 | 101,876 |
| 03:59:52 pm | 90.85 | 100 | 101,750 |
| 03:59:52 pm | 90.86 | 100 | 101,650 |
| 03:59:52 pm | 90.84 | 100 | 101,550 |
Monthly variations
Annual change
| 2024 | +6.27% | ||
| 2023 | +7.75% | ||
| 2022 | -7.15% | ||
| 2021 | +37.89% | ||
| 2020 | +34.59% | ||
| 2019 | +61.57% | ||
| 2018 | +23.76% | ||
| 2017 | +85.50% | ||
| 2016 | +107.53% | ||
| 2015 | +48.02% | ||
| 2014 | -30.34% | ||
| 2013 | +32.42% | ||
| 2012 | -31.56% | ||
| 2011 | -9.73% | ||
| 2010 | +76.37% | ||
| 2009 | -1.47% | ||
| 2008 | -68.71% | ||
| 2007 | +6.62% | ||
| 2006 | -4.38% | ||
| 2005 | -12.64% | ||
| 2004 | +6.94% | ||
| 2003 | +53.99% | ||
| 2002 | -39.97% | ||
| 2001 | +70.47% | ||
| 2000 | -53.97% | ||
| 1999 | -49.16% | ||
| 1998 | +40.76% | ||
| 1997 | +18.54% |
- Stock Market
- Equities
- CWST Stock
- Quotes Casella Waste Systems, Inc.
