CASIO COMPUTER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,308 JPY | -0.76% |
|
+0.65% | +6.87% |
| Apr. 23 | Casio to Release Two-Way Baby-G That Doubles as A Wristwatch and Charm | CI |
| Apr. 01 | Casio America, Inc. Adds Two New Colorways to Best-Selling Full Metal Series | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1299 ¥ | 1318 ¥ | 1317.5 ¥ | 1307.5 ¥ |
| Volume | 878 100 | 693 500 | 528 400 | 687 400 |
| Change | +0.12% | +1.46% | -0.04% | -0.76% |
| Opening | 1,288.50 | 1,312.50 | 1,305.00 | 1,314.50 |
| High | 1,302.50 | 1,318.50 | 1,319.50 | 1,318.00 |
| Low | 1,281.50 | 1,305.50 | 1,301.00 | 1,303.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | +0.65% | ||
| Current month | -0.80% | ||
| 1 month | -2.79% | ||
| 3 months | +3.44% | ||
| 6 months | +8.51% | ||
| Current year | +6.87% | ||
| 1 year | +0.19% | ||
| 3 years | -32.29% | ||
| 5 years | -6.67% | ||
| 10 years | +11.47% |
Volumes
marketsDaily volume
687 400
Estimated daily volume
687 400
Avg. Volume 20 sessions
843 746
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
1 103 197 895.00
Avg. Volume 20 sessions USD
7 208 295.05
Record volume 1
19 811 500
Record volume 2
17 843 100
Record volume 3
15 149 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
303 347 029 232
Capitalization (USD)
1 982 069 489
Net sales (JPY)
263 831 000 000
Net sales (USD)
1 723 871 754
Number of employees
9 732
Sales / Employee (JPY)
27 109 638
Sales / Employee (USD)
177 134
Free-Float
85.39 %
Free-Float capitalization (JPY)
269 912 110 337
Free-Float capitalization (USD)
1 763 605 729
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 301.00
1 319.50
1 month
1 281.501 379.00
Current year
1 133.501 379.00
1 year
1 133.501 379.00
3 years
1 121.001 990.00
5 years
1 121.002 315.00
10 years
1 121.002 884.00
Indicators
Moving average 5 days
1 310.50
Moving average 20 days
1 331.05
Moving average 50 days
1 274.50
Moving average 100 days
1 255.95
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
50.30
RSI 14 days
52.19
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +0.65% | +6.87% | +0.19% | 1.98B | ||
| -0.31% | +2.27% | -2.61% | +3.77% | 104B | ||
| +0.87% | +3.70% | -0.64% | +4.05% | 21.18B | ||
| +0.98% | +1.76% | -9.23% | -15.46% | 11.65B | ||
| +0.49% | -1.50% | +28.70% | +190.61% | 6.06B | ||
| -4.12% | +6.35% | +16.41% | +13.54% | 4.21B | ||
| +3.16% | +4.88% | +12.00% | +6.10% | 3.91B | ||
| +1.82% | +4.49% | +5.48% | +37.44% | 3.56B | ||
| +0.79% | +1.92% | -17.01% | -12.71% | 3.54B | ||
| -1.09% | +0.37% | -2.69% | +12.89% | 3.4B | ||
| +0.43% | +3.81% | +4.68% | +26.41% | 2.51B | ||
| 0.00% | -1.86% | +37.01% | +24.12% | 2.09B | ||
| -2.65% | -3.25% | -26.50% | -19.83% | 1.53B | ||
| +9.99% | +14.03% | +108.26% | +150.78% | 999M | ||
| +0.09% | +4.90% | -13.44% | -43.85% | 944M | ||
| -0.65% | +0.99% | -26.38% | -35.23% | 749M | ||
| Average | +0.56% | +3.54% | +7.56% | +21.43% | ||
| Weighted average by Cap. | +0.04% | +2.75% | -0.08% | +10.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
878501d654e16aad31113c6d0bc.esJzvqwEUctbfp0ZSoi8PjZ0cgsIcVW_nP8csdFwQc8.TrJCjO9nZ4ZpMK97LcHWUEAtIGhdNBLO-Z4s2po2d4oQgxzy5UIzpGhTrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,308 | 189,200 | 687,100 |
| 01:59:59 am | 1,306 | 3,200 | 497,900 |
| 01:59:59 am | 1,306 | 1,300 | 494,700 |
| 01:59:59 am | 1,306 | 600 | 493,400 |
| 01:59:59 am | 1,305 | 3,500 | 492,800 |
| 01:59:59 am | 1,304 | 400 | 489,300 |
| 01:59:57 am | 1,304 | 100 | 488,900 |
| 01:59:57 am | 1,303 | 100 | 488,800 |
| 01:59:57 am | 1,303 | 300 | 488,700 |
| 01:59:56 am | 1,303 | 100 | 488,400 |
Monthly variations
Annual change
| 2024 | +6.87% | ||
| 2023 | -8.90% | ||
| 2022 | -9.20% | ||
| 2021 | -21.58% | ||
| 2020 | -13.92% | ||
| 2019 | +68.02% | ||
| 2018 | -19.56% | ||
| 2017 | -1.94% | ||
| 2016 | -41.94% | ||
| 2015 | +52.98% | ||
| 2014 | +44.60% | ||
| 2013 | +70.92% | ||
| 2012 | +61.24% | ||
| 2011 | -28.70% | ||
| 2010 | -11.13% | ||
| 2009 | +31.84% | ||
| 2008 | -56.97% | ||
| 2007 | -51.89% | ||
| 2006 | +36.78% | ||
| 2005 | +24.86% | ||
| 2004 | +39.42% | ||
| 2003 | +71.56% | ||
| 2002 | +16.37% | ||
| 2001 | -41.14% | ||
| 2000 | +13.53% | ||
| 1999 | +1.92% | ||
| 1998 | -10.90% | ||
| 1997 | +4.46% | ||
| 1996 | -11.29% | ||
| 1995 | -19.84% | ||
| 1994 | +18.87% | ||
| 1993 | 0.00% | ||
| 1992 | -19.70% |
- Stock Market
- Equities
- 6952 Stock
- Quotes Casio Computer Co., Ltd.
