CASPIAN SUNRISE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.45 GBX | -5.48% |
|
-2.82% | +38.00% |
| May. 14 | EARNINGS AND TRADING: Various Eateries and Luceco see sales climb | AN |
| May. 14 | Caspian Sunrise to Sell Kazakhstan Assets for $83 Million | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.5 p | 3.7 p | 3.65 p | 3.45 p | 3.45 p |
| Volume | 694 768 | 2 721 539 | 2 652 262 | 2 789 364 | 2 789 364 |
| Change | -1.41% | +5.71% | -1.35% | -5.48% | -5.48% |
| Opening | 3.55 | 3.50 | 3.70 | 3.65 | 3.65 |
| High | 3.53 | 3.78 | 3.90 | 3.60 | 3.6 |
| Low | 3.40 | 3.30 | 3.60 | 3.30 | 3.302 |
Performance
| 1 day | -5.48% | ||
| 1 week | -2.82% | ||
| Current month | +2.99% | ||
| 1 month | +18.97% | ||
| 3 months | +35.29% | ||
| 6 months | +21.05% | ||
| Current year | +38.00% | ||
| 1 year | -43.44% | ||
| 3 years | +62.35% | ||
| 5 years | -63.68% | ||
| 10 years | -27.37% |
Volumes
marketsDaily volume
2 789 364
Estimated daily volume
2 789 364
Avg. Volume 20 sessions
1 667 920
Daily volume ratio
1.67
Avg. Volume 20 sessions GBX
5 754 324.00
Avg. Volume 20 sessions USD
5 754 324.00
Record volume 1
57 546 970
Record volume 2
37 499 640
Record volume 3
34 673 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
104 749 238
Capitalization (USD)
104 749 238
Net sales (USD)
42 949 000
Number of employees
284
Sales / Employee (USD)
151 229
Free-Float
18.02 %
Free-Float capitalization (GBX)
18 872 777
Free-Float capitalization (USD)
18 872 777
Average Daily Capital Traded
5.49%
Highs and lows
1 week
3.30
3.90
1 month
2.874.30
Current year
2.204.30
1 year
2.206.70
3 years
2.058.60
5 years
1.4014.65
10 years
1.4025.54
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.40
Moving average 50 days
3.21
Moving average 100 days
2.86
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-17.02%
STIM
RSI 9 days
70.04
RSI 14 days
64.69
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.48% | -2.82% | +38.00% | -43.44% | 105M | ||
| -0.40% | -3.75% | +5.22% | +2.95% | 290B | ||
| -0.46% | -2.53% | +1.36% | +13.42% | 138B | ||
| +0.74% | -1.84% | +47.54% | +48.68% | 120B | ||
| +0.29% | +0.08% | +19.28% | +34.38% | 80.66B | ||
| -1.60% | -3.92% | +2.55% | +9.23% | 72.44B | ||
| -1.12% | -2.24% | +3.77% | +4.95% | 55.56B | ||
| -0.69% | -4.11% | +4.25% | +12.92% | 46.47B | ||
| 0.00% | -0.57% | -10.66% | -19.87% | 35.01B | ||
| -0.20% | -2.43% | +23.78% | +44.93% | 34.3B | ||
| -1.17% | -2.98% | +6.47% | -2.21% | 30.87B | ||
| +0.44% | -0.22% | -2.56% | +6.79% | 24.36B | ||
| -1.53% | -2.66% | +6.07% | +4.56% | 20.46B | ||
| -0.27% | +0.19% | +25.65% | +59.43% | 19.29B | ||
| -3.15% | -2.49% | +3.23% | +9.91% | 18.2B | ||
| -1.95% | +1.95% | +12.42% | +10.40% | 17.57B | ||
| Average | -0.85% | -0.92% | +11.65% | +12.31% | ||
| Weighted average by Cap. | -0.11% | -2.10% | +11.01% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1292484d70496cdd77b.M6abx-aKdxDQfHpMpEPk6xZTMLzh6iQN4GtcNC4eI_M.Vc79iY_uNES7RRB_1HaFmW8FWsyYrAlOsDwsAGlZYpJ_4veeub4OYYc0Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:56 am | 3.575 | 1,398 | 2,789,364 |
| 11:13:30 am | 3.54 | 33,488 | 2,787,966 |
| 11:03:13 am | 3.411 | 35,315 | 2,754,478 |
| 10:48:40 am | 3.575 | 1,398 | 2,719,163 |
| 09:33:15 am | 3.411 | 58,482 | 2,717,765 |
| 08:35:59 am | 3.6 | 22,794 | 2,659,283 |
| 08:15:37 am | 3.5 | 10 | 2,636,489 |
| 08:14:44 am | 3.49 | 200,000 | 2,636,479 |
| 07:08:39 am | 3.45 | 300,000 | 2,436,479 |
Monthly variations
Annual change
| 2024 | +38.00% | ||
| 2023 | -40.48% | ||
| 2022 | -16.00% | ||
| 2021 | +122.22% | ||
| 2020 | -71.15% | ||
| 2019 | +7.59% | ||
| 2018 | -28.40% | ||
| 2017 | -4.71% | ||
| 2016 | +14.86% | ||
| 2015 | +1.37% | ||
| 2014 | +69.77% | ||
| 2013 | +152.94% | ||
| 2012 | -43.33% | ||
| 2011 | -36.17% | ||
| 2010 | -33.80% | ||
| 2009 | +184.00% | ||
| 2008 | -91.88% | ||
| 2007 | -9.94% |
- Stock Market
- Equities
- CASP Stock
- Quotes Caspian Sunrise plc
