CASTA DIVA GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.518 EUR | -0.65% |
|
-3.92% | +16.77% |
| May. 29 | Futures down; Brent advances to USD84 area | AN |
| May. 28 | Mib in the red; BPER and Intesa resist declines | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.552 € | 1.51 € | 1.5 € | 1.528 € | 1.518 € |
| Volume | 25 000 | 113 500 | 84 500 | 52 500 | 12 000 |
| Change | -1.77% | -2.71% | -0.66% | +1.87% | -0.65% |
| Opening | 1.57 | 1.56 | 1.51 | 1.51 | 1.522 |
| High | 1.60 | 1.56 | 1.51 | 1.57 | 1.53 |
| Low | 1.55 | 1.48 | 1.46 | 1.51 | 1.51 |
Performance
| 1 week | -4.38% | ||
| Current month | -3.29% | ||
| 1 month | -3.90% | ||
| 3 months | -7.11% | ||
| 6 months | +9.14% | ||
| Current year | +17.54% | ||
| 1 year | +16.92% | ||
| 3 years | +282.96% | ||
| 5 years | +60.76% |
Volumes
marketsDaily volume
52 500
Estimated daily volume
733 542
Avg. Volume 20 sessions
118 067
Daily volume ratio
6.21
Avg. Volume 20 sessions
180 406.38
Avg. Volume 20 sessions USD
196 540.12
Record volume 1
2 333 100
Record volume 2
2 161 905
Record volume 3
1 606 405
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
30 613 091
Capitalization (USD)
33 350 820
Net sales (EUR)
83 622 370
Net sales (USD)
91 100 719
Number of employees
99
Sales / Employee (EUR)
844 670
Sales / Employee (USD)
920 209
Free-Float
37.47 %
Free-Float capitalization (EUR)
11 346 794
Free-Float capitalization (USD)
12 361 538
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1.46
1.60
1 month
1.451.75
Current year
1.271.80
1 year
0.951.80
3 years
0.261.80
5 years
0.261.80
10 years
0.263.43
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.59
Moving average 50 days
1.56
Moving average 100 days
1.56
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
35.24
RSI 14 days
40.43
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.38% | +17.54% | +16.92% | 33.35M | ||
| -0.10% | -2.98% | +11.50% | -10.91% | 6.81B | ||
| -6.13% | -13.07% | -32.89% | -36.25% | 1.43B | ||
| -5.11% | -4.92% | -12.97% | -4.92% | 1.16B | ||
| -3.85% | -6.99% | -26.66% | -38.38% | 944M | ||
| -0.69% | -1.02% | 0.00% | -23.68% | 557M | ||
| -3.14% | -11.33% | +19.08% | +40.82% | 476M | ||
| +1.31% | +5.82% | +17.22% | +64.89% | 439M | ||
| -5.30% | -11.14% | -46.20% | -20.72% | 393M | ||
| -6.67% | -12.62% | -44.62% | -64.20% | 309M | ||
| -6.11% | -15.32% | -69.08% | -73.28% | 296M | ||
| -6.94% | -12.98% | -50.59% | -50.71% | 261M | ||
| -8.65% | -19.54% | -53.63% | -54.41% | 169M | ||
| 0.00% | +4.94% | +44.07% | +37.54% | 183M | ||
| -7.63% | -17.99% | -60.97% | -15.64% | 165M | ||
| -0.13% | -0.80% | -15.30% | -43.87% | 172M | ||
| Average | -3.67% | -7.53% | -18.97% | -17.30% | ||
| Weighted average by Cap. | -2.22% | -4.85% | -5.14% | -15.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.54% | ||
| 2023 | +90.84% | ||
| 2022 | +98.84% | ||
| 2021 | -22.25% | ||
| 2020 | -32.98% | ||
| 2019 | -25.89% | ||
| 2018 | -37.69% | ||
| 2017 | -36.20% | ||
| 2016 | -14.30% |
- Stock Market
- Equities
- CDG Stock
- Quotes Casta Diva Group S.p.A.
