CASTELLUM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2183 USD | +0.78% |
|
-11.98% | -26.74% |
| May. 29 | Castellum, Inc. Announces Chief Executive Officer Changes, Effective July 1, 2024 | CI |
| May. 15 | Castellum, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.2352 $ | 0.217 $ | 0.2166 $ | 0.2183 $ |
| Volume | 89 745 | 764 693 | 52 471 | 91 804 |
| Change | -5.16% | -7.74% | -0.18% | +0.78% |
| Opening | 0.24 | 0.23 | 0.22 | 0.22 |
| High | 0.26 | 0.24 | 0.22 | 0.22 |
| Low | 0.24 | 0.20 | 0.20 | 0.21 |
Performance
| 1 day | +0.78% | ||
| 1 week | -11.98% | ||
| 1 month | -19.15% | ||
| 3 months | -25.14% | ||
| 6 months | -0.73% | ||
| Current year | -26.74% | ||
| 1 year | -69.25% | ||
| 3 years | -96.79% | ||
| 5 years | +36.44% |
Volumes
marketsDaily volume
91 804
Estimated daily volume
91 804
Avg. Volume 20 sessions
159 015
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
34 712.97
Record volume 1
10 580 712
Record volume 2
7 622 716
Record volume 3
5 066 521
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
11 576 430
Net sales (USD)
45 243 812
Number of employees
260
Sales / Employee (USD)
174 015
Free-Float
44.46 %
Free-Float capitalization (USD)
5 146 451
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.20
0.26
1 month
0.200.29
Current year
0.200.40
1 year
0.180.70
3 years
0.187.60
5 years
0.087.60
10 years
0.0432.80
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.28
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
+14.93%
Price spread / (MMA50)
+15.71%
Price spread / (MMA100)
+28.17%
STIM
RSI 9 days
31.92
RSI 14 days
37.63
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -11.98% | -26.74% | -69.25% | 11.58M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| Average | -0.34% | -5.61% | -5.03% | +12.22% | ||
| Weighted average by Cap. | -0.32% | -4.90% | -3.49% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
830d35f48b0521d.7vFGmWfXRrAA8GGIxVGmJeO9SYOGKUaFcAOfqIPemVs.gp428w3jDflntASxrDbUXYuOM-uwUQr1GWytwNm0oTiMoC3qEKE29U6RVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.2183 | 573 | 83,736 |
| 03:59:50 pm | 0.213 | 151 | 83,163 |
| 03:59:48 pm | 0.211 | 237 | 83,012 |
| 03:58:49 pm | 0.2134 | 214 | 82,775 |
| 03:58:19 pm | 0.2143 | 213 | 82,561 |
| 03:55:41 pm | 0.2144 | 100 | 82,348 |
| 03:55:35 pm | 0.2144 | 100 | 82,248 |
| 03:54:56 pm | 0.215 | 100 | 82,148 |
| 03:54:50 pm | 0.215 | 100 | 82,048 |
| 03:54:40 pm | 0.215 | 100 | 81,948 |
Monthly variations
Annual change
| 2024 | -26.74% | ||
| 2023 | -76.35% | ||
| 2022 | -61.82% | ||
| 2021 | +118.54% | ||
| 2020 | -29.44% | ||
| 2019 | +949.02% | ||
| 2018 | -84.28% | ||
| 2017 | +29.80% | ||
| 2016 | +2,073.91% | ||
| 2015 | -99.77% |
- Stock Market
- Equities
- CTM Stock
- Quotes Castellum, Inc.
