CASTINGS P.L.C. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 392 GBX | +0.26% |
|
+2.62% | +7.40% |
| May. 01 | Castings annual results set to land slightly ahead of expectations | AN |
| 2023 | EARNINGS: ActiveOps swings to small profit; Aeorema confident | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 392 p | 396 p | 391 p | 392 p |
| Volume | 547 209 | 24 785 | 4 655 | 3 513 |
| Change | +1.55% | +1.02% | -1.26% | +0.26% |
| Opening | 394.00 | 388.00 | 394.00 | 382.00 |
| High | 398.00 | 396.90 | 398.00 | 404.00 |
| Low | 382.00 | 382.00 | 372.00 | 382.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +2.62% | ||
| Current month | +5.38% | ||
| 1 month | +9.50% | ||
| 3 months | +13.62% | ||
| 6 months | +4.26% | ||
| Current year | +7.40% | ||
| 1 year | +3.98% | ||
| 3 years | +6.23% | ||
| 5 years | -2.49% | ||
| 10 years | -14.36% |
Volumes
marketsDaily volume
2 794
Estimated daily volume
2 794
Avg. Volume 20 sessions
68 238
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
26 749 296.00
Avg. Volume 20 sessions USD
26 749 296.00
Record volume 1
4 204 698
Record volume 2
3 275 966
Record volume 3
3 088 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
169 531 682
Capitalization (USD)
215 305 236
Net sales (GBP)
200 990 000
Net sales (USD)
255 257 300
Number of employees
1 251
Sales / Employee (GBP)
160 663
Sales / Employee (USD)
204 043
Free-Float
77.99 %
Free-Float capitalization (GBX)
132 754 323
Free-Float capitalization (USD)
168 597 990
Average Daily Capital Traded
15.78%
Highs and lows
1 week
372.00
404.00
1 month
355.60404.00
Current year
320.00404.00
1 year
320.00428.00
3 years
270.00428.00
5 years
270.00468.00
10 years
270.00525.00
Indicators
Moving average 5 days
391.40
Moving average 20 days
374.40
Moving average 50 days
353.22
Moving average 100 days
355.08
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-9.89%
Price spread / (MMA100)
-9.42%
STIM
RSI 9 days
71.83
RSI 14 days
69.57
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +2.62% | +7.40% | +3.98% | 215M | ||
| +2.36% | +6.27% | +3.06% | +30.45% | 25.83B | ||
| +0.29% | -0.14% | +18.38% | +13.23% | 21.04B | ||
| +1.02% | +9.13% | +35.74% | +90.85% | 12.07B | ||
| -0.40% | +1.01% | -7.22% | -15.37% | 11.93B | ||
| -1.20% | -1.94% | +11.82% | -3.03% | 11.11B | ||
| +1.26% | 0.00% | +10.27% | -12.50% | 10B | ||
| +1.30% | +3.46% | +2.75% | +9.65% | 8.46B | ||
| -0.33% | +5.84% | +19.37% | +90.35% | 8.27B | ||
| +3.41% | +2.83% | +23.60% | +152.18% | 6.74B | ||
| +0.38% | -3.31% | -8.80% | +11.67% | 6.26B | ||
| +4.12% | +10.65% | +10.48% | +47.20% | 5.42B | ||
| +2.76% | +0.04% | +14.29% | +43.48% | 4.96B | ||
| +2.92% | +2.33% | +2.52% | +7.54% | 4.91B | ||
| -0.11% | +1.59% | +9.36% | +142.11% | 4.74B | ||
| -1.17% | -2.69% | +36.76% | +49.26% | 4.37B | ||
| Average | +1.05% | +1.96% | +11.86% | +41.32% | ||
| Weighted average by Cap. | +1.04% | +2.41% | +11.48% | +35.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f72.QozluROSEabQybGCslrtmR6VLm33mHUrYYbQQOYwTn0.Nf6pwET6ZOfghOfh2Qyg2EjsVBW6_TsdBs2dA6NUfjIO3L3eY-Zr3LGvhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:00 am | 392 | 500 | 2,794 |
| 09:55:35 am | 398.9 | 250 | 2,294 |
| 08:47:09 am | 382 | 319 | 2,044 |
| 07:18:04 am | 382 | 329 | 1,725 |
| 04:43:54 am | 398.5 | 1,046 | 1,396 |
Monthly variations
Annual change
| 2024 | +7.40% | ||
| 2023 | +5.49% | ||
| 2022 | -3.35% | ||
| 2021 | -3.24% | ||
| 2020 | -11.90% | ||
| 2019 | +10.67% | ||
| 2018 | -13.90% | ||
| 2017 | +5.44% | ||
| 2016 | -12.00% | ||
| 2015 | +17.25% | ||
| 2014 | -5.07% | ||
| 2013 | +32.12% | ||
| 2012 | +18.97% | ||
| 2011 | +0.56% | ||
| 2010 | +46.74% | ||
| 2009 | +21.85% | ||
| 2008 | -49.88% | ||
| 2007 | +13.68% | ||
| 2006 | +17.00% | ||
| 2005 | +31.69% | ||
| 2004 | -6.52% | ||
| 2003 | +12.20% | ||
| 2002 | +9.70% | ||
| 2001 | +14.12% | ||
| 2000 | -18.29% | ||
| 1999 | -19.03% | ||
| 1998 | -8.55% | ||
| 1997 | -19.37% | ||
| 1996 | +54.31% | ||
| 1995 | +13.73% | ||
| 1994 | +38.46% | ||
| 1993 | +38.99% | ||
| 1992 | +26.19% |
- Stock Market
- Equities
- CGS Stock
- Quotes Castings P.L.C.
