CASTLE BIOSCIENCES, INC. Quotes Castle Biosciences, Inc.
Equities
CSTL
US14843C1053
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.53 USD | +5.85% |
|
+9.79% | -0.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 19.86 $ | 19.51 $ | 20.34 $ | 21.53 $ |
| Volume | 113 413 | 187 856 | 112 239 | 207 166 |
| Change | -1.00% | -1.76% | +4.25% | +5.85% |
| Opening | 20.05 | 19.07 | 19.54 | 20.50 |
| High | 20.10 | 19.70 | 20.77 | 21.65 |
| Low | 19.69 | 18.76 | 19.34 | 20.50 |
Performance
| 1 day | +5.85% | ||
| 1 week | +9.79% | ||
| Current month | -2.80% | ||
| 1 month | -2.80% | ||
| 3 months | -12.83% | ||
| 6 months | +64.85% | ||
| Current year | -0.23% | ||
| 1 year | -4.86% | ||
| 3 years | -68.37% |
Volumes
marketsDaily volume
207 166
Estimated daily volume
207 166
Avg. Volume 20 sessions
127 220
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
2 739 046.60
Record volume 1
12 789 121
Record volume 2
8 199 846
Record volume 3
4 197 501
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
561 120 841
Net sales (USD)
219 788 000
Number of employees
610
Sales / Employee (USD)
360 308
Free-Float
96.97 %
Free-Float capitalization (USD)
544 094 593
Average Daily Capital Traded
0.49%
Highs and lows
1 week
18.76
21.65
1 month
18.5022.67
Current year
17.4225.60
1 year
9.2626.70
3 years
9.2678.92
5 years
9.26107.69
10 years
9.26107.69
Indicators
Moving average 5 days
20.26
Moving average 20 days
20.33
Moving average 50 days
21.14
Moving average 100 days
21.28
Price spread / (MMA5)
-5.90%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
54.26
RSI 14 days
50.28
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.85% | +9.79% | -0.23% | -4.86% | 561M | ||
| +0.79% | +1.59% | +1.69% | +7.80% | 12.8B | ||
| +3.04% | +11.41% | -7.57% | +36.69% | 7.61B | ||
| 0.00% | +1.37% | +3.22% | -2.27% | 5.41B | ||
| +2.11% | +3.53% | +0.93% | +0.54% | 4.51B | ||
| +2.59% | +6.64% | +8.48% | -21.29% | 4.49B | ||
| -2.67% | +2.16% | +9.21% | -8.56% | 2.73B | ||
| +2.69% | +3.45% | -13.87% | -27.21% | 2.02B | ||
| -0.15% | +4.59% | -11.63% | -11.43% | 1.73B | ||
| +8.91% | +7.08% | +3.45% | -7.00% | 1.64B | ||
| +3.45% | +13.14% | -5.65% | +48.15% | 1.53B | ||
| +5.72% | +9.98% | +3.12% | +7.63% | 1.51B | ||
| +4.17% | +6.14% | -3.19% | -20.98% | 1.44B | ||
| +1.53% | -0.59% | -0.45% | -22.25% | 1.17B | ||
| +0.56% | +12.01% | -11.77% | -23.76% | 1.17B | ||
| +1.57% | +8.47% | -14.20% | -21.30% | 1.08B | ||
| Average | +2.51% | +5.45% | -2.40% | -4.38% | ||
| Weighted average by Cap. | +1.83% | +4.16% | -0.62% | +2.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
369b097d.R3amCvSrQS0cUZBj3HUlEuIq2_5UDQbvgiQfMRghYCo.MUDPf4DSMU54E_M5n0FTS6pQoZpiRXSK5F5vcHBALmQODpJ8zdwOHl812Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.53 | 19,367 | 145,696 |
| 03:59:50 pm | 21.55 | 100 | 126,329 |
| 03:59:50 pm | 21.55 | 100 | 126,229 |
| 03:59:47 pm | 21.54 | 291 | 126,129 |
| 03:59:44 pm | 21.54 | 100 | 125,838 |
| 03:59:31 pm | 21.53 | 100 | 125,738 |
| 03:59:31 pm | 21.53 | 142 | 125,638 |
| 03:59:31 pm | 21.53 | 100 | 125,496 |
| 03:59:30 pm | 21.51 | 100 | 125,396 |
| 03:59:26 pm | 21.52 | 100 | 125,296 |
Monthly variations
Annual change
| 2024 | -0.23% | ||
| 2023 | -8.33% | ||
| 2022 | -45.09% | ||
| 2021 | -36.16% | ||
| 2020 | +95.37% | ||
| 2019 | +60.61% |
- Stock Market
- Equities
- CSTL Stock
- Quotes Castle Biosciences, Inc.
