CASY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 882 JPY | -1.89% |
|
-1.56% | -4.33% |
| Mar. 12 | Casey's Fiscal Q3 Reflects Strategic Strength, Resilient Business Model, RBC Says | MT |
| Mar. 12 | Stocks Rebound Pre-Bell Ahead of Key Inflation Report; Asia Mostly Up, Europe Gains | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 890 ¥ | 891 ¥ | 898 ¥ | 899 ¥ | 882 ¥ |
| Volume | 200 | 200 | 13 900 | 300 | 1 100 |
| Change | -0.78% | +0.11% | +0.79% | +0.11% | -1.89% |
| Opening | 890.00 | 899.00 | 911.00 | 901.00 | 899 |
| High | 890.00 | 899.00 | 941.00 | 901.00 | 899 |
| Low | 890.00 | 891.00 | 896.00 | 898.00 | 882 |
Performance
| 1 day | -1.78% | ||
| 1 week | -1.56% | ||
| Current month | -1.89% | ||
| 1 month | +4.25% | ||
| 3 months | -0.45% | ||
| 6 months | +7.42% | ||
| Current year | -4.33% | ||
| 1 year | +4.37% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 585
Avg. Volume 20 sessions
1 908
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
1 682 856.00
Avg. Volume 20 sessions USD
10 763.55
Record volume 1
3 904 000
Record volume 2
3 130 500
Record volume 3
2 173 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 703 312 539
Capitalization (USD)
10 894 387
Net sales (JPY)
1 547 000 000
Net sales (USD)
9 894 612
Number of employees
26
Sales / Employee (JPY)
59 500 000
Sales / Employee (USD)
380 562
Free-Float
31.96 %
Free-Float capitalization (JPY)
544 330 793
Free-Float capitalization (USD)
3 481 540
Average Daily Capital Traded
0.1%
Highs and lows
1 week
882.00
941.00
1 month
844.00957.00
Current year
840.001 028.00
1 year
810.001 415.00
3 years
718.002 098.00
5 years
718.002 098.00
10 years
718.002 098.00
Indicators
Moving average 5 days
895.00
Moving average 20 days
886.55
Moving average 50 days
891.62
Moving average 100 days
905.72
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
56.05
RSI 14 days
53.72
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -1.56% | -4.33% | +4.37% | 10.89M | ||
| -1.17% | -4.69% | +16.07% | +25.72% | 6.34B | ||
| -4.47% | -6.00% | -0.42% | +5.38% | 664M | ||
| -0.97% | +7.63% | +13.14% | +54.88% | 280M | ||
| -1.23% | -3.07% | +10.12% | -12.97% | 200M | ||
| 0.00% | +1.15% | -12.00% | - | 133M | ||
| -2.40% | -3.85% | +11.50% | -23.14% | 82.91M | ||
| 0.00% | 0.00% | +11.29% | +17.95% | 73.43M | ||
| Average | -1.50% | -0.47% | +5.67% | +10.31% | ||
| Weighted average by Cap. | -1.43% | -3.72% | +13.80% | +23.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e94da6.pRoU5wyKI1NK25t9uyl1B5lfzC4AL9yLGka52yhYiV0.-kxMqnXkeRYd4u9IjU1HPtE8vGxjHIvoSRLx4hgA7GrsN1-xaOJ0Zh2crw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:32 am | 882 | 100 | 1,100 |
| 11:55:16 pm | 883 | 100 | 1,000 |
| 11:41:44 pm | 883 | 100 | 900 |
| 09:00:35 pm | 882 | 100 | 800 |
| 08:59:00 pm | 882 | 100 | 700 |
| 08:52:22 pm | 891 | 100 | 600 |
| 08:52:22 pm | 891 | 200 | 500 |
| 08:52:22 pm | 892 | 100 | 300 |
| 08:52:22 pm | 893 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -2.60% | ||
| 2023 | +12.42% | ||
| 2022 | -45.30% |
- Stock Market
- Equities
- 9215 Stock
- Quotes CaSy Co., Ltd.
