CATALYST MEDIA GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70 GBX | 0.00% |
|
0.00% | -31.71% |
| Mar. 26 | EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal | AN |
| Mar. 25 | Catalyst Media Group plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 70 p | 70 p | 70 p | 70 p |
| Volume | 0 | 1 436 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 70.00 | 70.00 | 70.00 | 70.00 |
| High | 70.00 | 66.00 | 70.00 | 70.00 |
| Low | 70.00 | 66.00 | 70.00 | 70.00 |
Performance
| 1 month | +7.69% | ||
| 3 months | -26.32% | ||
| 6 months | -37.78% | ||
| Current year | -31.71% | ||
| 1 year | -50.00% | ||
| 3 years | +70.73% | ||
| 10 years | +4.48% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
565
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
39 550.00
Avg. Volume 20 sessions USD
39 550.00
Record volume 1
12 095 550
Record volume 2
5 394 088
Record volume 3
4 435 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
14 702 867
Capitalization (USD)
18 651 322
Net sales (GBP)
25 000
Net sales (USD)
31 714
Free-Float
53.09 %
Free-Float capitalization (GBX)
7 806 096
Free-Float capitalization (USD)
9 902 423
Average Daily Capital Traded
0.27%
Highs and lows
1 week
66.00
70.00
1 month
60.3073.50
Current year
56.00104.20
1 year
56.00166.00
3 years
35.00175.00
5 years
35.00175.00
10 years
30.00175.00
Indicators
Moving average 5 days
70.00
Moving average 20 days
69.88
Moving average 50 days
78.15
Moving average 100 days
87.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+11.64%
Price spread / (MMA100)
+24.33%
RSI 9 days
38.53
RSI 14 days
28.01
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -31.71% | -50.00% | 18.65M | ||
| +0.07% | -2.76% | +11.01% | -6.63% | 16.27B | ||
| +1.87% | -2.03% | -15.08% | -20.56% | 8.75B | ||
| -3.04% | -1.36% | -14.63% | -13.70% | 8.03B | ||
| -2.48% | -8.08% | - | - | 4.54B | ||
| -1.82% | -8.50% | +23.84% | +67.75% | 3.99B | ||
| -1.14% | +5.31% | +23.74% | +4.48% | 3.95B | ||
| +0.08% | -0.40% | +5.62% | - | 3.57B | ||
| -1.47% | -2.71% | +43.50% | +10.21% | 2.69B | ||
| -1.79% | -5.68% | +11.06% | +31.37% | 2.48B | ||
| 0.00% | +7.39% | +23.72% | +18.71% | 2.12B | ||
| -1.08% | +0.35% | +21.79% | +21.71% | 1.99B | ||
| -0.83% | -2.72% | -3.12% | -24.36% | 1.94B | ||
| +0.63% | +1.55% | -1.76% | -34.51% | 1.83B | ||
| +2.52% | +3.75% | +32.45% | -9.26% | 1.81B | ||
| -0.05% | +0.67% | -4.23% | -10.91% | 1.75B | ||
| Average | -0.61% | -1.37% | +8.41% | -1.12% | ||
| Weighted average by Cap. | -0.61% | -2.01% | +6.83% | -1.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.71% | ||
| 2023 | -21.76% | ||
| 2022 | +167.35% | ||
| 2021 | -3.92% | ||
| 2020 | -26.09% | ||
| 2019 | 0.00% | ||
| 2018 | +17.95% | ||
| 2017 | -22.52% | ||
| 2016 | +10.22% | ||
| 2015 | +23.42% | ||
| 2014 | -36.57% | ||
| 2013 | -9.79% | ||
| 2012 | +59.02% | ||
| 2011 | -26.06% | ||
| 2010 | +17.02% | ||
| 2009 | +107.35% | ||
| 2008 | -2.86% | ||
| 2007 | -82.76% | ||
| 2006 | -51.67% | ||
| 2005 | -45.81% | ||
| 2004 | -56.94% | ||
| 2003 | +414.29% | ||
| 2002 | -89.55% | ||
| 2001 | -40.71% | ||
| 2000 | -38.92% |
- Stock Market
- Equities
- CMX Stock
- Quotes Catalyst Media Group plc