CATALYST METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 AUD | +5.00% |
|
-4.98% | +30.43% |
| May. 21 | Catalyst Metals Limited Announces Recent Results from Drilling Program | CI |
| May. 16 | Catalyst Metals Limited Announces Operating Results for the Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.01 $ | 0.97 $ | 1 $ | 1.05 $ |
| Volume | 313 610 | 325 666 | 655 050 | 381 504 |
| Change | -4.27% | -3.96% | +3.09% | +5.00% |
| Opening | 1.06 | 1.00 | 0.98 | 1.02 |
| High | 1.06 | 1.00 | 1.03 | 1.06 |
| Low | 1.00 | 0.97 | 0.96 | 1.01 |
Performance
| 1 day | +5.00% | ||
| 1 week | -4.98% | ||
| Current month | -4.98% | ||
| 1 month | +24.26% | ||
| 3 months | +73.55% | ||
| 6 months | +5.00% | ||
| Current year | +30.43% | ||
| 1 year | +23.89% | ||
| 3 years | -48.02% | ||
| 5 years | -47.50% | ||
| 10 years | +218.18% |
Volumes
marketsDaily volume
381 504
Estimated daily volume
381 504
Avg. Volume 20 sessions
476 161
Daily volume ratio
0.80
Avg. Volume 20 sessions AUD
499 969.05
Avg. Volume 20 sessions USD
329 079.63
Record volume 1
12 273 100
Record volume 2
1 946 114
Record volume 3
1 299 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
232 681 658
Capitalization (USD)
153 151 067
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
74.71 %
Free-Float capitalization (AUD)
172 746 257
Free-Float capitalization (USD)
113 701 586
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.96
1.13
1 month
0.781.19
Current year
0.461.19
1 year
0.441.19
3 years
0.442.22
5 years
0.443.40
10 years
0.183.40
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.01
Moving average 50 days
0.88
Moving average 100 days
0.74
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-16.18%
Price spread / (MMA100)
-29.46%
STIM
RSI 9 days
46.41
RSI 14 days
51.75
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -4.98% | +30.43% | +23.89% | 153M | ||
| -4.74% | -3.49% | +10.26% | -17.03% | 22.63B | ||
| -1.30% | +0.29% | +5.67% | -4.80% | 13.91B | ||
| +1.66% | +2.01% | +47.69% | +32.52% | 9.84B | ||
| +1.77% | +2.55% | +1.52% | +14.53% | 5.26B | ||
| -4.33% | -0.68% | -1.28% | -12.63% | 5.23B | ||
| -5.28% | -7.64% | +17.86% | +12.20% | 3.04B | ||
| -1.06% | -1.44% | +5.38% | -17.55% | 2.04B | ||
| -1.14% | -11.26% | -23.75% | -35.64% | 1.93B | ||
| 0.00% | +1.09% | +52.51% | +30.98% | 1.78B | ||
| +1.06% | +2.69% | +26.91% | +84.54% | 1.65B | ||
| -5.03% | -4.16% | +10.66% | +3.08% | 1.6B | ||
| +2.04% | +1.52% | +18.69% | +35.14% | 1.5B | ||
| -5.87% | -7.27% | +24.72% | +11.90% | 1.28B | ||
| -8.67% | -13.11% | +31.62% | +19.33% | 1.03B | ||
| +3.43% | +4.33% | +10.55% | +61.20% | 751M | ||
| Average | -1.40% | -2.32% | +16.84% | +15.10% | ||
| Weighted average by Cap. | -2.16% | -1.08% | +14.41% | +2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a77b403fd6eb2a10f.cTveOKPLup_mYnpEIFXp5I6uH-EqG7AmiR_nS5PGbVI.M3qbDsWY4PaiLBIxTmW81N_aRbhwTdwfv3aOeOaXIgMDfqxf0oPwrYEQKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 1.05 | 1 | 381,019 |
| 02:11:02 am | 1.05 | 643 | 381,018 |
| 02:11:02 am | 1.05 | 1,630 | 380,375 |
| 02:11:02 am | 1.05 | 3,348 | 378,745 |
| 02:11:02 am | 1.05 | 934 | 375,397 |
| 02:11:02 am | 1.05 | 1,145 | 374,463 |
| 02:11:02 am | 1.05 | 2,832 | 373,318 |
| 02:11:02 am | 1.05 | 2,722 | 370,486 |
| 02:11:02 am | 1.05 | 3,071 | 367,764 |
| 02:11:02 am | 1.05 | 9,432 | 364,693 |
Monthly variations
Annual change
| 2024 | +30.43% | ||
| 2023 | -31.78% | ||
| 2022 | -39.95% | ||
| 2021 | -7.31% | ||
| 2020 | -24.82% | ||
| 2019 | +61.14% | ||
| 2018 | +42.28% | ||
| 2017 | +153.61% | ||
| 2016 | +61.67% | ||
| 2015 | +66.67% | ||
| 2014 | -43.75% | ||
| 2013 | -14.67% | ||
| 2012 | -10.71% | ||
| 2011 | +110.00% | ||
| 2010 | +100.00% | ||
| 2009 | +122.22% | ||
| 2008 | -70.97% | ||
| 2007 | -48.33% | ||
| 2006 | +7.14% |
- Stock Market
- Equities
- CYL Stock
- Quotes Catalyst Metals Limited
