CATALYST PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.49 USD | +0.55% |
|
+5.37% | -1.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 16.49 $ | 16.66 $ | 16.4 $ | 16.49 $ |
| Volume | 1 006 785 | 1 161 513 | 1 331 641 | 1 106 800 |
| Change | +1.66% | +1.03% | -1.56% | +0.55% |
| Opening | 16.31 | 16.59 | 16.60 | 16.55 |
| High | 16.60 | 17.03 | 16.82 | 16.85 |
| Low | 16.11 | 16.51 | 16.35 | 16.32 |
Performance
| 1 day | +0.55% | ||
| 1 week | +5.37% | ||
| Current month | +9.57% | ||
| 1 month | +6.11% | ||
| 3 months | +17.79% | ||
| 6 months | +23.24% | ||
| Current year | -1.90% | ||
| 1 year | +31.81% | ||
| 3 years | +199.27% | ||
| 5 years | +338.56% | ||
| 10 years | +806.04% |
Volumes
marketsDaily volume
1 107 633
Estimated daily volume
1 107 633
Avg. Volume 20 sessions
1 145 166
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
18 883 787.34
Record volume 1
28 325 970
Record volume 2
25 200 870
Record volume 3
18 446 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 937 087 295
Net sales (USD)
398 204 000
Number of employees
167
Sales / Employee (USD)
2 384 455
Free-Float
93.79 %
Free-Float capitalization (USD)
1 816 828 473
Average Daily Capital Traded
0.97%
Highs and lows
1 week
16.04
17.03
1 month
14.4717.03
Current year
13.1217.50
1 year
11.0917.50
3 years
4.8122.11
5 years
2.5522.11
10 years
0.5122.11
Indicators
Moving average 5 days
16.45
Moving average 20 days
15.35
Moving average 50 days
15.68
Moving average 100 days
15.28
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
64.40
RSI 14 days
60.26
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +5.37% | -1.90% | +31.81% | 1.94B | ||
| -2.42% | +1.06% | -2.32% | -7.96% | 92.59B | ||
| +0.51% | +0.90% | +3.68% | -0.25% | 41.43B | ||
| +0.23% | +3.51% | -10.90% | -25.04% | 33.49B | ||
| +0.77% | -5.09% | -19.56% | -15.71% | 14.62B | ||
| +0.42% | +6.73% | -9.06% | -11.75% | 12.77B | ||
| +1.03% | -2.49% | -11.34% | -7.34% | 11.58B | ||
| +0.85% | -5.99% | -43.53% | -31.71% | 11.35B | ||
| -1.91% | -2.33% | +3.75% | +17.77% | 8.97B | ||
| +0.63% | -1.23% | -6.32% | -1.11% | 8.3B | ||
| -2.30% | -0.85% | -9.24% | +2.95% | 7.02B | ||
| +6.52% | +11.60% | +92.49% | +333.87% | 7B | ||
| +0.68% | -1.99% | -7.88% | +13.04% | 6.7B | ||
| -2.05% | -5.59% | -7.24% | +10.22% | 6.69B | ||
| -0.64% | +5.60% | -36.03% | -11.69% | 6.52B | ||
| -3.06% | +4.73% | -25.46% | +113.56% | 5.81B | ||
| Average | -0.01% | +1.69% | -5.68% | +25.67% | ||
| Weighted average by Cap. | -0.61% | +2.15% | -4.98% | +3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef8d63ef44750cb8c35c3593605dcf88.v0FAwlDabGHGUkeGUvz3lb_JajFaCtLzPr8ePvKFT4c.8workQLjNCDrKiHxJ4Wa0O2gP2FjSZjCUNlOc6TcBeHUKBqDE74ZDr4nKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.49 | 307,140 | 905,444 |
| 03:59:59 pm | 16.5 | 100 | 598,304 |
| 03:59:59 pm | 16.5 | 100 | 598,204 |
| 03:59:59 pm | 16.5 | 100 | 598,104 |
| 03:59:59 pm | 16.49 | 680 | 598,004 |
| 03:59:59 pm | 16.5 | 118 | 597,324 |
| 03:59:59 pm | 16.5 | 100 | 597,206 |
| 03:59:59 pm | 16.5 | 100 | 597,106 |
| 03:59:57 pm | 16.5 | 100 | 597,006 |
| 03:59:56 pm | 16.5 | 200 | 596,906 |
Monthly variations
Annual change
| 2024 | -1.90% | ||
| 2023 | -9.62% | ||
| 2022 | +174.74% | ||
| 2021 | +102.69% | ||
| 2020 | -10.93% | ||
| 2019 | +95.31% | ||
| 2018 | -50.90% | ||
| 2017 | +272.38% | ||
| 2016 | -57.14% | ||
| 2015 | -17.51% | ||
| 2014 | +52.31% | ||
| 2013 | +348.28% | ||
| 2012 | -66.28% | ||
| 2011 | +30.30% | ||
| 2010 | +57.14% | ||
| 2009 | -65.00% | ||
| 2008 | -47.83% | ||
| 2007 | -28.57% | ||
| 2006 | -20.82% |
- Stock Market
- Equities
- CPRX Stock
- Quotes Catalyst Pharmaceuticals, Inc.
