Stock CAT CATAPULT GROUP INTERNATIONAL LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Catapult Group International Ltd

Equities

CAT

AU000000CAT9

Software

Market Closed - Australian S.E.
Other stock markets
 02:10:53 2024-05-31 am EDT 		5-day change 1st Jan Change
1.895 AUD +11.47% Intraday chart for Catapult Group International Ltd +27.61% +37.32%
May. 31 Catapult Group Revenue Rises 20% to $100 Million in Fiscal 2024; Shares Climb 10% MT
May. 30 Catapult Group Revenue Increases 19%, Net Loss Narrows MT

Quotes 5-day view

Delayed Quote Australian S.E.
Catapult Group International Ltd(CAT) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 1.535 $ 1.55 $ 1.7 $ 1.895 $
Volume 112 813 450 484 1 999 653 4 011 000
Change -2.23% +0.98% +9.68% +11.47%
Opening 1.57 1.57 1.64 1.78
High 1.58 1.57 1.80 1.96
Low 1.53 1.52 1.64 1.73

Performance

1 day+11.47%
1 week+27.61%
1 month+35.36%
3 months+50.40%
6 months+43.56%
Current year+37.32%
1 year+87.62%
3 years-13.07%
5 years+45.77%

Volumes

markets
Daily volume
4 011 000
Estimated daily volume
4 011 000
Avg. Volume 20 sessions
682 647
Daily volume ratio
5.88
Avg. Volume 20 sessions AUD
1 293 616.07
Avg. Volume 20 sessions USD
860 849.75
Record volume 1
8 526 673
Record volume 2
6 561 910
Record volume 3
6 248 564
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
483 153 008
Capitalization (USD)
321 519 001
Net sales (AUD)
151 046 040
Net sales (USD)
100 515 098
Number of employees
440
Sales / Employee (AUD)
343 286
Sales / Employee (USD)
228 443
Free-Float
62.94 %
Free-Float capitalization (AUD)
310 741 898
Free-Float capitalization (USD)
206 786 304
Average Daily Capital Traded
0.27%

Highs and lows

1 week
1.52
Extreme 1.515
1.96
1 month
1.41
Extreme 1.41
1.96
Current year
1.18
Extreme 1.18
1.96
1 year
0.85
Extreme 0.85
1.96
3 years
0.61
Extreme 0.605
2.28
5 years
0.50
Extreme 0.5
2.46
10 years
0.50
Extreme 0.5
4.29

Indicators

Moving average 5 days
1.65
Moving average 20 days
1.51
Moving average 50 days
1.49
Moving average 100 days
1.39
Price spread / (MMA5)
-12.93%
Price spread / (MMA20)
-20.56%
Price spread / (MMA50)
-21.36%
Price spread / (MMA100)
-26.68%
STIM
RSI 9 days
73.90
RSI 14 days
67.28

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
CATAPULT GROUP INTERNATIONAL LTD Stock Catapult Group International Ltd
+11.47%+27.61%+37.32%+87.62% 322M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.23%-3.38%+10.52%+23.91% 3,085B
SYNOPSYS INC. Stock Synopsys Inc.
-0.70%-4.53%+8.91%+24.80% 85.92B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.66%-2.69%+5.14%+24.67% 77.91B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-1.25%-4.66%-16.20%-10.45% 52.89B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-0.30%+3.12%+26.18%+49.21% 48.28B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.99%-2.08%+28.93%+24.97% 45.38B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-2.20%-7.11%-34.05%-14.70% 40.83B
SEA LIMITED Stock Sea Limited
+0.55%-6.20%+66.72%+13.69% 38.78B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.37%+3.73%-0.36%+16.61% 27.48B
ROBLOX CORPORATION Stock Roblox Corporation
+1.42%+2.91%-26.47%-16.66% 21.52B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.62%-2.38%+14.89%+20.79% 20.39B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.34%-2.65%-14.70%-8.57% 18.97B
SAMSARA INC. Stock Samsara Inc.
-3.81%-13.86%+1.60%+39.51% 18.69B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-0.38%-5.03%-18.15%-45.05% 16.5B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-.--%-5.72%-3.72%+0.56% 15.92B
Average+0.36%-1.29%+5.41%+14.43%
Weighted average by Cap.+0.11%-3.34%+9.87%+22.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c.gDZAutkd5vRHhmW6slTOQb_BGwnllKd3eRS_XZ4Aqpg.uX8B3apKnpwGzzCK4zqIJumHYnjQotIYNGz2G_dl-_vGBDb56HmAhH7-Ag
DatePriceVolumeDaily volume
02:10:53 am 1.895 327 1,198,183
02:10:53 am 1.895 790 1,197,856
02:10:53 am 1.895 883 1,197,066
02:10:53 am 1.895 822 1,196,183
02:10:53 am 1.895 999 1,195,361
02:10:53 am 1.895 336 1,194,362
02:10:53 am 1.895 166 1,194,026
02:10:53 am 1.895 126 1,193,860
02:10:53 am 1.895 1,583 1,193,734
02:10:53 am 1.895 1,943 1,192,151

Chart Catapult Group International Ltd

Chart Catapult Group International Ltd
More charts

Monthly variations

Annual change

2024+37.32%
2023+89.04%
2022-52.90%
2021-16.44%
2020+17.41%
2019+105.19%
2018-54.71%
2017-30.89%
2016+27.46%
2015+201.56%
2014+16.36%
  1. Stock Market
  2. Equities
  3. CAT Stock
  4. Quotes Catapult Group International Ltd