CATELLA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.65 SEK | -4.95% |
|
+3.43% | -2.31% |
| May. 22 | Catella AB Announces Board Appointments | CI |
| May. 22 | Catella AB Approves Dividend, Payable on May 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 31.1 kr | 31.4 kr | 33.3 kr | 31.65 kr |
| Volume | 45 090 | 84 355 | 132 082 | 99 763 |
| Change | +1.97% | +0.96% | +6.05% | -4.95% |
| Opening | 30.50 | 31.25 | 31.30 | 33.25 |
| High | 31.15 | 31.60 | 33.40 | 33.25 |
| Low | 30.10 | 30.70 | 31.10 | 31.65 |
Performance
| 1 day | -4.95% | ||
| 1 week | +3.43% | ||
| 1 month | +4.11% | ||
| 3 months | +10.86% | ||
| 6 months | +18.54% | ||
| Current year | -2.31% | ||
| 1 year | +10.47% | ||
| 3 years | +9.14% | ||
| 5 years | +24.12% | ||
| 10 years | +283.64% |
Volumes
marketsDaily volume
99 763
Estimated daily volume
99 763
Avg. Volume 20 sessions
73 778
Daily volume ratio
1.35
Avg. Volume 20 sessions SEK
2 335 073.70
Avg. Volume 20 sessions USD
221 867.03
Record volume 1
12 586 680
Record volume 2
12 291 210
Record volume 3
9 855 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 794 987 234
Capitalization (USD)
265 565 712
Net sales (SEK)
1 697 000 000
Net sales (USD)
161 240 455
Number of employees
494
Sales / Employee (SEK)
3 435 223
Sales / Employee (USD)
326 398
Free-Float
39.23 %
Free-Float capitalization (SEK)
1 096 476 630
Free-Float capitalization (USD)
104 181 727
Average Daily Capital Traded
0.08%
Highs and lows
1 week
29.90
33.40
1 month
28.0033.40
Current year
26.0034.00
1 year
22.2034.20
3 years
22.2048.90
5 years
14.7048.90
10 years
7.8548.90
Indicators
Moving average 5 days
31.59
Moving average 20 days
30.73
Moving average 50 days
30.57
Moving average 100 days
30.11
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
76.30
RSI 14 days
69.95
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.95% | +3.43% | -2.31% | +10.47% | 266M | ||
| +1.35% | +1.17% | +9.16% | +65.26% | 101B | ||
| +1.66% | -3.04% | +11.67% | +45.57% | 67.41B | ||
| +2.34% | -.--% | +23.96% | +72.80% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +48.28% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +46.16% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +46.41% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +9.96% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +11.13% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +25.32% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +17.17% | 17.24B | ||
| -0.21% | -2.67% | +0.53% | +28.92% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.62% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +41.54% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +65.95% | 8.43B | ||
| Average | +0.70% | -0.20% | +9.49% | +32.58% | ||
| Weighted average by Cap. | +1.36% | -0.20% | +11.85% | +45.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a03d2b1c0.SBD4WSRgNddTnsRMNOj0CVcQ33dna5NtGFTAlsEMM0Q.fFLVa24iTbIZ8rYeVqCOah57sB4zW6dZfRmJ3-x7BicYJIlqUiRhk2LWow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 am | 31.65 | 182 | 99,242 |
| 11:29:30 am | 31.65 | 137 | 99,060 |
| 11:29:30 am | 31.65 | 325 | 98,923 |
| 11:29:30 am | 31.65 | 293 | 98,598 |
| 11:29:30 am | 31.65 | 413 | 98,305 |
| 11:29:30 am | 31.65 | 531 | 97,892 |
| 11:29:30 am | 31.65 | 1,500 | 97,361 |
| 11:29:30 am | 31.65 | 201 | 95,861 |
| 11:29:30 am | 31.65 | 139 | 95,660 |
| 11:29:30 am | 31.65 | 176 | 95,521 |
Monthly variations
Annual change
| 2024 | -2.31% | ||
| 2023 | -10.99% | ||
| 2022 | -22.72% | ||
| 2021 | +73.80% | ||
| 2020 | +2.85% | ||
| 2019 | +13.58% | ||
| 2018 | +17.17% | ||
| 2017 | -13.54% | ||
| 2016 | +6.51% | ||
| 2015 | +102.83% | ||
| 2014 | +52.52% | ||
| 2013 | +25.23% | ||
| 2012 | -20.71% | ||
| 2011 | -35.19% | ||
| 2010 | +24.14% | ||
| 2009 | +87.10% | ||
| 2008 | +8.14% | ||
| 2007 | -38.57% | ||
| 2006 | -65.85% | ||
| 2005 | +40.89% | ||
| 2004 | +1.75% | ||
| 2003 | +25.44% | ||
| 2002 | -.--% | ||
| 2001 | -26.45% | ||
| 2000 | -48.84% | ||
| 1999 | +3.41% | ||
| 1998 | -66.89% | ||
| 1997 | +15.69% | ||
| 1996 | +7.75% | ||
| 1995 | +40.59% | ||
| 1994 | +68.33% | ||
| 1993 | +383.87% | ||
| 1992 | -30.34% |
- Stock Market
- Equities
- CAT B Stock
- Quotes Catella AB
