CATERING INTERNATIONAL SERVICES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.44 EUR | -0.84% |
|
-2.48% | +6.31% |
| Apr. 18 | CIS : RNPG down 64% in 2023 | CF |
| Apr. 18 | French Catering Group CIS Wins $40 Million Contract in Kazakhstan | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 9.6 € | 9.52 € | 9.52 € | 9.44 € |
| Volume | 777 | 1 037 | 350 | 1 449 |
| Change | -0.83% | -0.83% | 0.00% | -0.84% |
| Opening | 9.68 | 9.50 | 9.52 | 9.60 |
| High | 9.68 | 9.52 | 9.54 | 9.60 |
| Low | 9.46 | 9.50 | 9.52 | 9.40 |
Performance
| 1 day | -0.84% | ||
| 1 week | -2.48% | ||
| Current month | +7.03% | ||
| 1 month | +7.03% | ||
| 3 months | -0.84% | ||
| 6 months | +1.72% | ||
| Current year | +6.31% | ||
| 1 year | +1.94% | ||
| 3 years | -21.00% | ||
| 5 years | -22.30% | ||
| 10 years | -52.52% |
Volumes
marketsDaily volume
1 449
Estimated daily volume
1 449
Avg. Volume 20 sessions
3 058
Daily volume ratio
0.47
Avg. Volume 20 sessions
28 867.52
Avg. Volume 20 sessions USD
30 863.71
Record volume 1
215 200
Record volume 2
197 247
Record volume 3
120 851
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
73 662 150
Capitalization (USD)
78 755 888
Net sales (EUR)
326 200 000
Net sales (USD)
348 756 730
Number of employees
14 000
Sales / Employee (EUR)
23 300
Sales / Employee (USD)
24 911
Free-Float
29.76 %
Free-Float capitalization (EUR)
22 639 260
Free-Float capitalization (USD)
24 204 765
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.40
9.68
1 month
8.8210.25
Current year
8.6610.25
1 year
6.9010.55
3 years
6.9014.50
5 years
5.7414.50
10 years
5.7421.72
Indicators
Moving average 5 days
9.55
Moving average 20 days
9.43
Moving average 50 days
9.24
Moving average 100 days
9.15
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
49.90
RSI 14 days
53.43
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -2.48% | +6.31% | +1.94% | 78.76M | ||
| -0.06% | +0.12% | +10.48% | +46.09% | 67.56B | ||
| +0.65% | +1.21% | +12.37% | +26.32% | 18.33B | ||
| -0.72% | +0.59% | +20.16% | +5.13% | 13.36B | ||
| +0.72% | +1.22% | +10.20% | +28.89% | 13.47B | ||
| -0.24% | -0.96% | +16.25% | +18.77% | 9.99B | ||
| +1.02% | -0.91% | -32.22% | -50.50% | 5.82B | ||
| +0.55% | -1.49% | -10.49% | -30.26% | 5.6B | ||
| +0.68% | -0.07% | -3.43% | -3.19% | 4.94B | ||
| +0.41% | -0.37% | -4.44% | -17.37% | 4.89B | ||
| -2.11% | +17.01% | +5.86% | +1.25% | 4.72B | ||
| +3.68% | +2.97% | - | - | 4.47B | ||
| +1.01% | -0.17% | +3.08% | -15.15% | 4.29B | ||
| -1.06% | -1.21% | +2.02% | -0.30% | 4.21B | ||
| +1.58% | +2.27% | +2.48% | +43.40% | 4.03B | ||
| +2.04% | +1.68% | -42.85% | -41.84% | 3.7B | ||
| Average | +0.46% | +1.22% | -0.28% | +0.88% | ||
| Weighted average by Cap. | +0.24% | +0.78% | +6.79% | +22.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7198c4f86360e66a48faad45051c61c.HrUBNZkQ3BKGkaaFaUDZwzFRv6x-xrt68aORPMtj3M4.Ts8sTM1klVC0puDUBzWwu3kAi-0rhdVMk-TnfoAslqx973Ft8l6EI8vZwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 9.44 | 45 | 1,449 |
| 11:35:29 am | 9.44 | 5 | 1,404 |
| 10:55:15 am | 9.44 | 15 | 1,399 |
| 10:55:15 am | 9.46 | 25 | 1,384 |
| 09:29:46 am | 9.46 | 8 | 1,359 |
| 09:29:46 am | 9.48 | 16 | 1,351 |
| 09:29:46 am | 9.48 | 52 | 1,335 |
| 09:29:46 am | 9.5 | 9 | 1,283 |
| 09:25:11 am | 9.5 | 3 | 1,274 |
| 07:17:17 am | 9.48 | 11 | 1,271 |
Monthly variations
Annual change
| 2024 | +6.31% | ||
| 2023 | -8.26% | ||
| 2022 | -30.36% | ||
| 2021 | +36.27% | ||
| 2020 | -23.31% | ||
| 2019 | +45.20% | ||
| 2018 | -46.09% | ||
| 2017 | +0.53% | ||
| 2016 | +5.62% | ||
| 2015 | -13.79% | ||
| 2014 | -19.97% | ||
| 2013 | -8.74% | ||
| 2012 | +44.17% | ||
| 2011 | +18.55% | ||
| 2010 | +6.58% | ||
| 2009 | +21.86% | ||
| 2008 | -9.60% | ||
| 2007 | +77.10% | ||
| 2006 | +21.70% | ||
| 2005 | +17.50% | ||
| 2004 | -11.50% | ||
| 2003 | -9.96% | ||
| 2002 | -19.03% | ||
| 2001 | +58.30% | ||
| 2000 | +42.42% | ||
| 1999 | -22.64% | ||
| 1998 | -3.22% |
- Stock Market
- Equities
- ALCIS Stock
- Quotes Catering International Services
