CATERPILLAR INC. |
Market Closed -
Other stock markets
|
After market 07:01:20 pm | |||
| 349.8 USD | +1.87% |
|
346.6 | -0.90% |
| 12:01am | Caterpillar to Delist Shares From Euronext Paris, SIX Swiss Exchange, to Remain on NYSE | MT |
| Apr. 29 | Caterpillar to Voluntarily Delist From Euronext Paris | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 363.52 $ | 338 $ | 343.38 $ | 349.8 $ |
| Volume | 3 032 711 | 6 459 595 | 3 324 630 | 2 213 423 |
| Change | +0.07% | -7.02% | +1.59% | +1.87% |
| Opening | 363.95 | 330.44 | 338.44 | 343.98 |
| High | 368.17 | 341.94 | 345.50 | 350.95 |
| Low | 358.90 | 330.32 | 338.33 | 343.98 |
Performance
| 1 day | -0.90% | ||
| 1 week | -2.18% | ||
| Current month | -4.54% | ||
| 1 month | -4.54% | ||
| 3 months | +15.35% | ||
| 6 months | +46.63% | ||
| Current year | +18.31% | ||
| 1 year | +59.87% | ||
| 3 years | +53.78% | ||
| 5 years | +151.62% | ||
| 10 years | +232.19% |
Volumes
marketsDaily volume
2 213 594
Estimated daily volume
2 213 594
Avg. Volume 20 sessions
2 700 834
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
944 751 733.20
Record volume 1
67 792 500
Record volume 2
62 789 280
Record volume 3
47 444 410
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
171 476 166 629
Net sales (USD)
67 060 000 000
Number of employees
113 200
Sales / Employee (USD)
592 403
Free-Float
61.15 %
Free-Float capitalization (USD)
171 121 424 185
Average Daily Capital Traded
0.55%
Highs and lows
1 week
330.32
368.17
1 month
330.32382.01
Current year
276.94382.01
1 year
205.60382.01
3 years
160.60382.01
5 years
87.50382.01
10 years
56.36382.01
Indicators
Moving average 5 days
351.59
Moving average 20 days
363.45
Moving average 50 days
349.24
Moving average 100 days
321.39
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
34.15
RSI 14 days
39.89
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | -2.18% | +18.31% | +59.87% | 171B | ||
| +0.29% | -2.12% | +26.56% | +0.73% | 11.12B | ||
| -1.39% | -3.63% | +30.17% | +31.17% | 9.69B | ||
| +1.73% | -1.12% | +4.96% | +3.32% | 3.78B | ||
| +3.30% | +0.25% | +2.52% | -34.14% | 2.9B | ||
| -2.62% | -0.67% | +54.30% | +36.48% | 2.88B | ||
| +0.60% | +1.80% | +85.39% | +268.32% | 2.18B | ||
| +2.89% | +2.02% | +41.19% | +60.90% | 1.78B | ||
| -4.61% | -4.61% | +59.31% | +72.21% | 1.71B | ||
| -0.24% | +15.35% | +38.50% | +40.33% | 1.26B | ||
| +1.64% | +2.88% | +7.46% | +18.30% | 1B | ||
| +0.66% | -0.05% | +15.38% | +3.97% | 970M | ||
| +2.20% | +3.66% | +20.83% | -3.57% | 764M | ||
| +0.75% | +3.67% | +3.87% | -20.91% | 705M | ||
| +1.36% | +6.03% | +7.55% | +6.79% | 577M | ||
| +3.32% | -1.44% | -28.12% | - | 549M | ||
| Average | +0.56% | +2.41% | +24.26% | +36.25% | ||
| Weighted average by Cap. | -0.71% | -1.49% | +20.38% | +53.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfd4050584b20723d2c7.s5ywBouOgNPhJ3d4qq8Iiwouk86pTe-CnMNUSQeYRhc.6d3_S_727Jmwak8n5sZJ-m1j4LzwIYTy7pc1IVKgciGL19tV89_ksoUTIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 349.8 | 320,277 | 1,248,306 |
| 03:59:59 pm | 349.9 | 776 | 928,029 |
| 03:59:59 pm | 349.9 | 224 | 927,253 |
| 03:59:59 pm | 349.9 | 2,711 | 927,029 |
| 03:59:59 pm | 349.9 | 165 | 924,318 |
| 03:59:59 pm | 349.9 | 200 | 924,153 |
| 03:59:58 pm | 349.9 | 100 | 923,953 |
| 03:59:58 pm | 349.9 | 100 | 923,853 |
| 03:59:58 pm | 349.9 | 200 | 923,753 |
| 03:59:57 pm | 349.8 | 100 | 923,553 |
Monthly variations
Annual change
| 2024 | +18.31% | ||
| 2023 | +23.42% | ||
| 2022 | +15.88% | ||
| 2021 | +13.58% | ||
| 2020 | +23.25% | ||
| 2019 | +16.22% | ||
| 2018 | -19.36% | ||
| 2017 | +69.92% | ||
| 2016 | +36.46% | ||
| 2015 | -25.75% | ||
| 2014 | +0.79% | ||
| 2013 | +1.34% | ||
| 2012 | -1.09% | ||
| 2011 | -3.27% | ||
| 2010 | +64.34% | ||
| 2009 | +27.58% | ||
| 2008 | -38.44% | ||
| 2007 | +18.31% | ||
| 2006 | +6.16% | ||
| 2005 | +18.49% | ||
| 2004 | +17.45% | ||
| 2003 | +81.58% | ||
| 2002 | -12.50% | ||
| 2001 | +10.44% | ||
| 2000 | +0.53% | ||
| 1999 | +2.31% | ||
| 1998 | -5.15% | ||
| 1997 | +28.90% | ||
| 1996 | +28.09% | ||
| 1995 | +6.58% | ||
| 1994 | +23.88% | ||
| 1993 | +65.97% | ||
| 1992 | +22.22% | ||
| 1991 | -6.65% | ||
| 1990 | -18.79% | ||
| 1989 | -9.04% | ||
| 1988 | +2.62% | ||
| 1987 | +54.52% | ||
| 1986 | -4.46% | ||
| 1985 | +35.48% | ||
| 1984 | -34.39% | ||
| 1983 | +17.76% | ||
| 1982 | -27.70% | ||
| 1981 | -4.31% | ||
| 1980 | +7.41% | ||
| 1979 | -8.09% | ||
| 1978 | +7.06% | ||
| 1977 | -5.39% | ||
| 1976 | +24.73% | ||
| 1975 | +43.81% | ||
| 1974 | -27.61% | ||
| 1973 | +0.75% | ||
| 1972 | +40.74% | ||
| 1971 | +10.53% | ||
| 1970 | +0.59% | ||
| 1969 | -2.58% | ||
| 1968 | +5.44% |
- Stock Market
- Equities
- CAT Stock
- Quotes Caterpillar Inc.
