CATHAY BIOTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.33 CNY | -2.09% |
|
-3.65% | -12.10% |
| Apr. 29 | Cathay Biotech Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | Cathay Biotech's Q1 Profit to Surge Up to 100%, Revenue to Climb 43%; Shares Up 6% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 50.18 ¥ | 48.87 ¥ | 48.85 ¥ | 49.36 ¥ | 48.33 ¥ |
| Volume | 1 484 499 | 1 959 449 | 1 466 826 | 1 803 074 | 1 652 942 |
| Change | +0.04% | -2.61% | -0.04% | +1.04% | -2.09% |
| Opening | 50.26 | 50.23 | 49.00 | 49.54 | 49.18 |
| High | 50.50 | 50.23 | 49.63 | 50.20 | 49.23 |
| Low | 49.60 | 48.60 | 48.50 | 48.74 | 48.01 |
Performance
| 1 day | -2.09% | ||
| 1 week | -3.65% | ||
| Current month | -5.79% | ||
| 1 month | +11.08% | ||
| 3 months | +4.72% | ||
| 6 months | -7.48% | ||
| Current year | -12.10% | ||
| 1 year | -8.95% | ||
| 3 years | -25.38% |
Volumes
marketsDaily volume
1 652 942
Avg. Volume 20 sessions
2 900 904
Avg. Volume 20 sessions CNY
140 200 690.32
Avg. Volume 20 sessions USD
19 343 909.85
Record volume 1
30 850 749
Record volume 2
18 337 493
Record volume 3
9 211 082
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
28 707 974 017
Capitalization (USD)
3 960 925 299
Net sales (CNY)
2 114 174 868
Net sales (USD)
291 699 049
Number of employees
1 803
Sales / Employee (CNY)
1 172 587
Sales / Employee (USD)
161 785
Free-Float
33.14 %
Free-Float capitalization (CNY)
9 547 249 820
Free-Float capitalization (USD)
1 317 262 699
Average Daily Capital Traded
0.49%
Highs and lows
1 week
48.01
50.23
1 month
48.0155.87
Current year
37.5055.87
1 year
37.5067.00
3 years
37.50137.14
5 years
37.50141.43
10 years
37.50141.43
Indicators
Moving average 5 days
49.12
Moving average 20 days
51.28
Moving average 50 days
45.91
Moving average 100 days
46.89
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
40.64
RSI 14 days
48.00
Sector Comparison - Industrial Biotechnology Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -3.65% | -12.10% | -8.95% | 3.96B | ||
| -1.66% | -1.59% | +13.69% | +20.13% | 29B | ||
| -3.72% | -3.00% | +13.19% | +5.43% | 1.92B | ||
| +16.59% | +14.05% | -0.92% | -17.71% | 607M | ||
| -2.66% | -6.14% | -19.44% | -19.68% | 431M | ||
| -.--% | +22.59% | - | - | 216M | ||
| -1.59% | -0.80% | -10.14% | +37.78% | 56.56M | ||
| Average | +0.70% | +4.62% | -2.62% | +2.84% | ||
| Weighted average by Cap. | -1.51% | -1.11% | +10.14% | +15.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.10% | ||
| 2023 | -10.30% | ||
| 2022 | -53.44% | ||
| 2021 | +116.67% | ||
| 2020 | -45.83% |
- Stock Market
- Equities
- 688065 Stock
- Quotes Cathay Biotech Inc.
