CATHAY FINANCIAL HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.3 TWD | -1.45% |
|
+6.68% | +18.69% |
| Apr. 30 | Cathay Financial Holding Co., Ltd. Announces Board's Approval of Cash Dividend for the Year 2023 | CI |
| Apr. 18 | Generali reorganises business structure ahead of new strategic plan | RE |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 50.9 NT$ | 51.7 NT$ | 55.5 NT$ | 55.1 NT$ | 54.3 NT$ |
| Volume | 14 781 950 | 38 314 080 | 111 619 000 | 56 416 310 | 34 476 390 |
| Change | 0.00% | +1.57% | +7.35% | -0.72% | -1.45% |
| Opening | 50.90 | 51.20 | 53.00 | 56.30 | 55.20 |
| High | 51.10 | 52.40 | 55.50 | 56.40 | 55.70 |
| Low | 50.70 | 51.00 | 53.00 | 54.70 | 54.20 |
Performance
| 1 day | -1.45% | ||
| 1 week | +6.68% | ||
| Current month | +7.52% | ||
| 1 month | +10.70% | ||
| 3 months | +23.69% | ||
| 6 months | +19.47% | ||
| Current year | +18.69% | ||
| 1 year | +27.32% | ||
| 3 years | +5.44% | ||
| 5 years | +34.24% | ||
| 10 years | +26.84% |
Volumes
marketsDaily volume
34 476 390
Avg. Volume 20 sessions
33 669 987
Avg. Volume 20 sessions TWD
1 828 280 294.10
Avg. Volume 20 sessions USD
56 651 093.19
Record volume 1
440 033 581
Record volume 2
363 850 024
Record volume 3
337 050 957
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
804 475 508 940
Capitalization (USD)
24 927 478 120
Net sales (TWD)
304 172 639 000
Net sales (USD)
9 425 093 392
Number of employees
55 669
Sales / Employee (TWD)
5 463 950
Sales / Employee (USD)
169 306
Free-Float
63.58 %
Free-Float capitalization (TWD)
511 451 380 605
Free-Float capitalization (USD)
15 847 832 479
Average Daily Capital Traded
0.23%
Highs and lows
1 week
51.00
56.40
1 month
47.0556.40
Current year
43.1056.40
1 year
42.0556.40
3 years
36.2568.40
5 years
33.8068.40
10 years
33.6068.40
Indicators
Moving average 5 days
53.50
Moving average 20 days
50.33
Moving average 50 days
48.64
Moving average 100 days
46.65
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
-10.42%
Price spread / (MMA100)
-14.09%
STIM
RSI 9 days
72.36
RSI 14 days
70.60
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +6.68% | +18.69% | +27.32% | 24.93B | ||
| -0.80% | +2.39% | +13.33% | +24.03% | 80B | ||
| +1.24% | +2.88% | +10.86% | +45.98% | 51.49B | ||
| +0.50% | +1.91% | +4.61% | +30.54% | 48.79B | ||
| +1.02% | +6.70% | +21.24% | +38.78% | 46.12B | ||
| +0.92% | +2.28% | +14.63% | +50.60% | 42.3B | ||
| 0.00% | +3.09% | +29.18% | +31.84% | 41.03B | ||
| +0.07% | -4.43% | +0.86% | +6.68% | 29.42B | ||
| -0.98% | -0.68% | -2.87% | +11.49% | 29.33B | ||
| +0.23% | +4.32% | -10.71% | -31.47% | 27.19B | ||
| +0.55% | -0.93% | +21.19% | +44.17% | 21.82B | ||
| +0.25% | +1.85% | +11.51% | +22.13% | 20.63B | ||
| -1.28% | +0.80% | +3.69% | +8.75% | 18.94B | ||
| +3.21% | -0.33% | +38.23% | +83.79% | 17.74B | ||
| +0.06% | +1.22% | +12.38% | +18.37% | 16.42B | ||
| -0.11% | +5.32% | +34.59% | +39.22% | 12.23B | ||
| Average | +0.21% | +2.49% | +13.84% | +28.26% | ||
| Weighted average by Cap. | +0.19% | +2.85% | +12.94% | +28.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.69% | ||
| 2023 | +14.38% | ||
| 2022 | -36.00% | ||
| 2021 | +47.93% | ||
| 2020 | -0.71% | ||
| 2019 | -9.47% | ||
| 2018 | -12.15% | ||
| 2017 | +11.00% | ||
| 2016 | +4.10% | ||
| 2015 | -1.38% | ||
| 2014 | +2.17% | ||
| 2013 | +63.55% | ||
| 2012 | +1.15% | ||
| 2011 | -35.49% | ||
| 2010 | -9.07% | ||
| 2009 | +63.56% | ||
| 2008 | -43.31% | ||
| 2007 | -8.65% | ||
| 2006 | +30.55% | ||
| 2005 | -8.46% | ||
| 2004 | +27.45% | ||
| 2003 | +38.21% | ||
| 2002 | -35.26% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- 2882 Stock
- Quotes Cathay Financial Holding Co., Ltd.
