CATHAY GENERAL BANCORP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.5 USD | -0.73% |
|
-1.25% | -22.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 35.53 $ | 34.96 $ | 35.04 $ | 34.76 $ | 34.46 $ |
| Volume | 327 367 | 785 888 | 195 171 | 634 421 | 59 034 |
| Change | +1.83% | -1.60% | +0.23% | -0.80% | -0.73% |
| Opening | 34.82 | 35.04 | 34.86 | 35.14 | 34.5 |
| High | 35.65 | 35.26 | 35.28 | 35.35 | 34.78 |
| Low | 34.57 | 34.62 | 34.73 | 34.74 | 34.42 |
Performance
| 1 day | -0.80% | ||
| 1 week | -5.08% | ||
| Current month | -8.12% | ||
| 1 month | -8.12% | ||
| 3 months | -20.40% | ||
| 6 months | +3.85% | ||
| Current year | -22.01% | ||
| 1 year | +9.07% | ||
| 3 years | -15.43% | ||
| 5 years | -6.10% | ||
| 10 years | +47.91% |
Volumes
marketsDaily volume
634 421
Estimated daily volume
634 421
Avg. Volume 20 sessions
402 087
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
13 976 544.12
Record volume 1
12 909 859
Record volume 2
11 068 760
Record volume 3
9 541 909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 526 641 519
Net sales (USD)
810 038 000
Number of employees
1 246
Sales / Employee (USD)
650 111
Free-Float
74.97 %
Free-Float capitalization (USD)
2 382 234 366
Average Daily Capital Traded
0.55%
Highs and lows
1 week
34.57
35.65
1 month
33.8837.75
Current year
33.8845.12
1 year
27.2445.72
3 years
27.2448.88
5 years
17.5848.88
10 years
17.5848.88
Indicators
Moving average 5 days
35.04
Moving average 20 days
35.73
Moving average 50 days
37.67
Moving average 100 days
39.87
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+14.70%
STIM
RSI 9 days
43.06
RSI 14 days
42.04
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -5.08% | -22.01% | +9.07% | 2.53B | ||
| +2.16% | +2.16% | -7.17% | +4.56% | 85.66B | ||
| +2.33% | +6.70% | -11.55% | +1.03% | 19.54B | ||
| +2.63% | +13.98% | +13.43% | +44.30% | 14.27B | ||
| +4.79% | +7.07% | +42.99% | +253.51% | 8.78B | ||
| +1.88% | +2.28% | -12.04% | -18.94% | 6.4B | ||
| +0.46% | -3.38% | -1.10% | +39.86% | 4.45B | ||
| +1.87% | +1.15% | +26.64% | +91.16% | 4.4B | ||
| +0.78% | +1.75% | -15.38% | +39.56% | 3.16B | ||
| +0.61% | -1.80% | -6.14% | +22.58% | 2.59B | ||
| -0.14% | +3.94% | +2.79% | +75.17% | 2.5B | ||
| -0.28% | -5.70% | +7.24% | +0.21% | 2.27B | ||
| -2.15% | -1.66% | +1.95% | +32.57% | 1.99B | ||
| -0.31% | +2.18% | +2.69% | +46.65% | 1.86B | ||
| +1.91% | +6.37% | +17.30% | +59.81% | 1.84B | ||
| -.--% | -.--% | - | - | 1.79B | ||
| Average | +0.99% | +1.50% | +2.64% | +46.74% | ||
| Weighted average by Cap. | +2.03% | +2.61% | -1.79% | +27.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2.gSfhGSZH5N2p7mRiEE0D-81J2YbdW3-V1IFLLq63b04.wkqWXlMUyYeRmVEJei9UyKN6geiCISri7eV7S8rCGwbvXa1gfwLX78-BMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.76 | 102,346 | 204,631 |
| 03:59:59 pm | 34.75 | 197 | 102,285 |
| 03:59:58 pm | 34.74 | 100 | 102,088 |
| 03:59:56 pm | 34.74 | 100 | 101,988 |
| 03:59:56 pm | 34.75 | 100 | 101,888 |
| 03:59:56 pm | 34.74 | 200 | 101,788 |
| 03:59:56 pm | 34.74 | 100 | 101,588 |
| 03:59:55 pm | 34.74 | 100 | 101,488 |
| 03:59:53 pm | 34.77 | 160 | 101,388 |
| 03:59:53 pm | 34.77 | 150 | 101,228 |
Monthly variations
Annual change
| 2024 | -22.01% | ||
| 2023 | +9.27% | ||
| 2022 | -5.12% | ||
| 2021 | +33.55% | ||
| 2020 | -15.40% | ||
| 2019 | +13.48% | ||
| 2018 | -20.49% | ||
| 2017 | +10.89% | ||
| 2016 | +21.39% | ||
| 2015 | +22.43% | ||
| 2014 | -4.26% | ||
| 2013 | +36.87% | ||
| 2012 | +30.81% | ||
| 2011 | -10.60% | ||
| 2010 | +121.19% | ||
| 2009 | -68.21% | ||
| 2008 | -10.34% | ||
| 2007 | -23.24% | ||
| 2006 | -3.98% | ||
| 2005 | -4.16% | ||
| 2004 | +33.90% | ||
| 2003 | +47.43% | ||
| 2002 | +18.63% | ||
| 2001 | +8.56% | ||
| 2000 | +43.90% | ||
| 1999 | 0.00% | ||
| 1998 | +12.33% | ||
| 1997 | +85.99% | ||
| 1996 | +26.61% | ||
| 1995 | +14.81% | ||
| 1994 | -6.09% | ||
| 1993 | -23.33% | ||
| 1992 | +23.29% | ||
| 1991 | 0.00% | ||
| 1990 | -6.41% |
- Stock Market
- Equities
- CATY Stock
- Quotes Cathay General Bancorp
