CATHAY PACIFIC AIRWAYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.45 HKD | +0.72% |
|
+4.84% | +3.55% |
| Apr. 19 | Cathay Pacific's Passenger Count Jumps 42% in March | MT |
| Apr. 19 | Cathay Pacific Airways Limited Reports Group Traffic Results for the Month and Year to Date Ended March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.21 $ | 8.27 $ | 8.37 $ | 8.39 $ | 8.45 $ |
| Volume | 4 421 360 | 4 393 455 | 5 138 944 | 9 912 078 | 6 335 820 |
| Change | +1.86% | +0.73% | +1.21% | +0.24% | +0.72% |
| Opening | 8.08 | 8.20 | 8.25 | 8.41 | 8.45 |
| High | 8.22 | 8.28 | 8.39 | 8.46 | 8.5 |
| Low | 8.07 | 8.14 | 8.21 | 8.31 | 8.38 |
Performance
| 1 day | +0.72% | ||
| 1 week | +4.84% | ||
| Current month | -4.95% | ||
| 1 month | -1.05% | ||
| 3 months | +8.06% | ||
| 6 months | +7.78% | ||
| Current year | +3.55% | ||
| 1 year | +11.18% | ||
| 3 years | +23.36% | ||
| 5 years | -35.98% | ||
| 10 years | -42.28% |
Volumes
marketsDaily volume
6 335 820
Estimated daily volume
6 335 820
Avg. Volume 20 sessions
5 183 976
Daily volume ratio
1.22
Avg. Volume 20 sessions HKD
43 804 597.20
Avg. Volume 20 sessions USD
5 601 162.43
Record volume 1
109 536 400
Record volume 2
104 486 200
Record volume 3
92 630 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
53 970 618 228
Capitalization (USD)
6 901 061 041
Net sales (HKD)
94 485 000 000
Net sales (USD)
12 081 513 495
Number of employees
23 800
Sales / Employee (HKD)
3 969 958
Sales / Employee (USD)
507 627
Free-Float
15.03 %
Free-Float capitalization (HKD)
8 111 266 648
Free-Float capitalization (USD)
1 037 163 332
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8.07
8.50
1 month
7.958.63
Current year
7.679.35
1 year
7.069.35
3 years
6.109.35
5 years
5.0713.42
10 years
5.0720.80
Indicators
Moving average 5 days
8.26
Moving average 20 days
8.29
Moving average 50 days
8.41
Moving average 100 days
8.22
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
57.26
RSI 14 days
52.37
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +4.84% | +3.55% | +11.18% | 6.9B | ||
| +1.06% | +2.92% | +25.40% | +47.04% | 32.56B | ||
| -0.15% | -2.54% | +6.74% | +34.83% | 24.92B | ||
| -0.15% | +0.77% | -0.30% | +11.41% | 19.93B | ||
| +1.28% | +7.44% | +34.07% | +92.42% | 18.17B | ||
| +0.25% | -1.80% | +28.38% | +20.94% | 17.42B | ||
| -0.76% | +4.79% | -20.24% | -43.39% | 14.43B | ||
| +0.08% | +5.33% | +42.72% | +158.31% | 13.89B | ||
| 0.00% | +8.40% | -14.20% | -48.83% | 12.22B | ||
| -1.06% | +4.47% | -3.61% | -27.80% | 10.18B | ||
| -1.96% | -2.25% | -1.96% | 0.00% | 9.18B | ||
| +0.47% | +0.27% | -16.00% | -29.96% | 8.64B | ||
| 0.00% | +2.96% | +1.46% | -18.71% | 8.3B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.32B | ||
| -1.46% | -1.94% | +0.88% | +5.76% | 7.92B | ||
| -4.09% | -2.44% | +11.53% | -10.26% | 7.55B | ||
| Average | -0.30% | +2.88% | +8.41% | +21.24% | ||
| Weighted average by Cap. | -0.17% | +2.81% | +11.19% | +27.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13.ARqUWXIH6ZUixLCAoF4MRB6NH_UD76JaQOFFZuHLFgg.NF6iFEU22M9ulIPO-SshN2TPfrBZhOgWIrUUH9nzQnkzffMwJl6L9FeCgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 8.45 | 1,264,000 | 6,001,000 |
| 03:59:50 am | 8.43 | 1,000 | 4,737,000 |
| 03:59:45 am | 8.43 | 1,000 | 4,736,000 |
| 03:59:42 am | 8.43 | 1,000 | 4,735,000 |
| 03:59:33 am | 8.42 | 1,000 | 4,734,000 |
| 03:59:33 am | 8.42 | 15,000 | 4,733,000 |
| 03:59:32 am | 8.43 | 1,000 | 4,718,000 |
| 03:59:05 am | 8.42 | 5,000 | 4,717,000 |
| 03:58:34 am | 8.42 | 1,000 | 4,712,000 |
| 03:58:34 am | 8.42 | 17,000 | 4,711,000 |
Monthly variations
Annual change
| 2024 | +2.82% | ||
| 2023 | -4.23% | ||
| 2022 | +33.33% | ||
| 2021 | -10.88% | ||
| 2020 | -37.76% | ||
| 2019 | +3.41% | ||
| 2018 | -8.09% | ||
| 2017 | +18.82% | ||
| 2016 | -23.99% | ||
| 2015 | -20.59% | ||
| 2014 | +3.05% | ||
| 2013 | +15.33% | ||
| 2012 | +6.76% | ||
| 2011 | -37.90% | ||
| 2010 | +48.14% | ||
| 2009 | +66.06% | ||
| 2008 | -57.25% | ||
| 2007 | +6.36% | ||
| 2006 | +41.55% | ||
| 2005 | -7.82% | ||
| 2004 | -0.34% | ||
| 2003 | +38.50% | ||
| 2002 | +6.50% | ||
| 2001 | -30.56% | ||
| 2000 | +3.97% | ||
| 1999 | +79.87% | ||
| 1998 | +22.22% | ||
| 1997 | -48.36% | ||
| 1996 | +3.39% | ||
| 1995 | +4.89% | ||
| 1994 | -25.00% | ||
| 1993 | +58.73% | ||
| 1992 | -4.06% |
- Stock Market
- Equities
- 293 Stock
- Quotes Cathay Pacific Airways Limited
