CATHAY REAL ESTATE DEVELOPMENT CO.,LTD. Quotes Cathay Real Estate Development Co.,Ltd.
Equities
2501
TW0002501004
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.5 TWD | +5.50% |
|
+9.91% | +95.59% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 32.4 NT$ | 33.15 NT$ | 33.65 NT$ | 33.65 NT$ | 35.5 NT$ |
| Volume | 5 352 146 | 9 692 168 | 13 070 600 | 10 068 350 | 43 672 130 |
| Change | +0.31% | +2.31% | +1.51% | -.--% | +5.50% |
| Opening | 32.70 | 32.75 | 33.45 | 33.65 | 33.90 |
| High | 32.90 | 33.75 | 34.50 | 34.50 | 36.75 |
| Low | 32.20 | 32.75 | 33.00 | 33.45 | 33.85 |
Performance
| 1 day | +5.50% | ||
| 1 week | +9.91% | ||
| 1 month | -7.31% | ||
| 3 months | +91.89% | ||
| 6 months | +121.18% | ||
| Current year | +95.59% | ||
| 1 year | +115.15% | ||
| 3 years | +79.29% | ||
| 5 years | +21.58% | ||
| 10 years | +42.00% |
Volumes
marketsDaily volume
43 672 130
Avg. Volume 20 sessions
17 765 173
Avg. Volume 20 sessions TWD
630 663 641.50
Avg. Volume 20 sessions USD
19 428 224.14
Record volume 1
143 934 200
Record volume 2
128 732 900
Record volume 3
116 756 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
41 086 208 433
Capitalization (USD)
1 265 701 737
Net sales (TWD)
15 480 974 000
Net sales (USD)
476 906 885
Number of employees
913
Sales / Employee (TWD)
16 956 160
Sales / Employee (USD)
522 351
Free-Float
47.87 %
Free-Float capitalization (TWD)
19 667 194 841
Free-Float capitalization (USD)
605 867 604
Average Daily Capital Traded
1.53%
Highs and lows
1 week
32.20
36.75
1 month
31.7541.95
Current year
17.4042.30
1 year
14.7542.30
3 years
14.4542.30
5 years
14.4542.30
10 years
14.4542.30
Indicators
Moving average 5 days
33.67
Moving average 20 days
34.73
Moving average 50 days
30.78
Moving average 100 days
24.71
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-13.30%
Price spread / (MMA100)
-30.39%
STIM
RSI 9 days
60.58
RSI 14 days
58.47
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.50% | +9.91% | +95.59% | +115.15% | 1.27B | ||
| +2.09% | +3.41% | +0.91% | +67.83% | 25.44B | ||
| -0.24% | -8.23% | -21.13% | -42.06% | 12.51B | ||
| -0.36% | -2.33% | +9.67% | -7.90% | 11.03B | ||
| -.--% | +0.56% | -25.23% | -3.82% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -27.38% | 6.65B | ||
| -0.32% | +1.78% | +2.42% | +67.47% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| +3.58% | +2.59% | +1.44% | -7.03% | 3.82B | ||
| +3.99% | +1.60% | +42.97% | +128.04% | 3.56B | ||
| +3.07% | +0.89% | +8.30% | -15.49% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +40.60% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +48.85% | 3.22B | ||
| -0.28% | +2.08% | +8.07% | +90.39% | 2.71B | ||
| +1.61% | +0.80% | -15.29% | +7.46% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -21.19% | 2.49B | ||
| Average | +1.27% | +0.44% | +7.16% | +26.54% | ||
| Weighted average by Cap. | +0.97% | -0.11% | -0.39% | +22.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +95.59% | ||
| 2023 | +19.02% | ||
| 2022 | -20.78% | ||
| 2021 | -3.27% | ||
| 2020 | -5.01% | ||
| 2019 | +5.01% | ||
| 2018 | +21.28% | ||
| 2017 | -9.62% | ||
| 2016 | -4.93% | ||
| 2015 | -20.94% | ||
| 2014 | -9.84% | ||
| 2013 | +33.81% | ||
| 2012 | +35.75% | ||
| 2011 | -43.75% | ||
| 2010 | +39.39% | ||
| 2009 | +82.07% | ||
| 2008 | -51.99% | ||
| 2007 | -35.47% | ||
| 2006 | +61.38% | ||
| 2005 | -26.02% | ||
| 2004 | +54.33% | ||
| 2003 | +77.80% | ||
| 2002 | -9.58% | ||
| 2001 | +13.61% | ||
| 2000 | -29.67% | ||
| 1999 | -44.86% | ||
| 1998 | -43.83% | ||
| 1997 | -15.56% | ||
| 1996 | +37.35% | ||
| 1995 | -25.11% | ||
| 1994 | -17.45% | ||
| 1993 | +31.89% | ||
| 1992 | -44.03% |
- Stock Market
- Equities
- 2501 Stock
- Quotes Cathay Real Estate Development Co.,Ltd.
