CATHETER PRECISION, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.616 USD | +4.30% |
|
+7.96% | +53.35% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.6 $ | 0.6075 $ | 0.5987 $ | 0.5906 $ | 0.62 $ |
| Volume | 106 946 | 32 414 | 87 861 | 71 106 | 11 403 |
| Change | +4.48% | +1.25% | -1.45% | -1.35% | +4.30% |
| Opening | 0.60 | 0.65 | 0.58 | 0.58 | 0.5694 |
| High | 0.65 | 0.65 | 0.65 | 0.62 | 0.62 |
| Low | 0.57 | 0.60 | 0.55 | 0.53 | 0.5694 |
Performance
| 1 day | +4.30% | ||
| 1 week | +7.96% | ||
| Current month | +12.95% | ||
| 1 month | +35.08% | ||
| 3 months | +42.82% | ||
| 6 months | +37.87% | ||
| Current year | +53.35% | ||
| 1 year | -47.46% |
Volumes
marketsDaily volume
11 403
Estimated daily volume
95 365
Avg. Volume 20 sessions
45 572
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
28 072.35
Record volume 1
8 815 844
Record volume 2
1 768 585
Record volume 3
1 733 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 472 851
Net sales (USD)
0
Number of employees
14
Sales / Employee (USD)
0
Free-Float
82.69 %
Free-Float capitalization (USD)
3 698 485
Average Daily Capital Traded
0.63%
Highs and lows
1 week
0.53
0.65
1 month
0.420.65
Current year
0.370.75
1 year
0.341.32
3 years
0.344.92
5 years
0.344.92
10 years
0.344.92
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.54
Moving average 50 days
0.52
Moving average 100 days
0.48
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-12.97%
Price spread / (MMA50)
-15.18%
Price spread / (MMA100)
-21.75%
STIM
RSI 9 days
66.18
RSI 14 days
62.18
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.30% | +7.96% | +53.35% | -47.46% | 4.47M | ||
| -0.27% | +3.53% | +12.72% | +15.12% | 229B | ||
| -0.17% | +4.80% | +13.90% | +17.12% | 195B | ||
| -0.13% | +3.78% | +18.57% | +30.46% | 142B | ||
| +0.21% | +0.76% | +29.15% | +38.85% | 109B | ||
| +1.51% | +3.35% | +3.12% | +1.27% | 64.85B | ||
| +0.74% | +3.83% | +19.04% | +2.38% | 54.33B | ||
| +0.27% | +2.05% | +7.04% | +0.36% | 52.09B | ||
| -0.01% | +6.10% | +10.76% | +21.93% | 45.15B | ||
| -1.17% | -1.95% | +4.91% | +4.29% | 37.39B | ||
| +0.96% | +2.19% | +28.82% | -3.12% | 32.41B | ||
| +0.83% | +3.70% | +20.84% | +34.11% | 26.11B | ||
| -0.81% | +6.59% | +8.91% | +34.70% | 21.46B | ||
| +0.40% | +8.92% | +21.81% | +12.11% | 18.64B | ||
| -0.45% | +2.81% | -17.78% | -43.30% | 18.32B | ||
| +0.08% | -1.04% | +4.91% | -7.84% | 17.47B | ||
| Average | +0.40% | +4.69% | +15.01% | +6.94% | ||
| Weighted average by Cap. | +0.06% | +4.61% | +14.63% | +16.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9663dd9d7.yEBWca5jY_zoWIuvK8XCOxnL69Fdc8geChjvxzUvsFc.5XM-EvgSIbqQAtz7H4-gDlCJqeg0CZxyY2KokgBqiQifc2MXzQIMn4cBuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:02 am | 0.62 | 323 | 1,225 |
| 10:07:59 am | 0.62 | 500 | 902 |
Monthly variations
Annual change
| 2024 | +46.08% | ||
| 2023 | -87.17% |
- Stock Market
- Equities
- VTAK Stock
- Quotes Catheter Precision, Inc.