CAVA GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.63 USD | +0.15% |
|
+6.03% | +82.95% |
| May. 15 | CAVA Group Opens New Production, Packaging Facility in Verona, Virginia | MT |
| May. 04 | Cava producer Freixenet reaches deal with unions over drought measures | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 79.07 $ | 76.39 $ | 78.51 $ | 78.63 $ |
| Volume | 2 775 232 | 2 610 990 | 1 913 981 | 1 354 797 |
| Change | +4.90% | -3.39% | +2.78% | +0.15% |
| Opening | 77.00 | 79.09 | 76.07 | 79.35 |
| High | 80.33 | 79.09 | 78.90 | 79.46 |
| Low | 76.90 | 75.00 | 76.04 | 77.10 |
Performance
| 1 day | +0.15% | ||
| 1 week | +6.03% | ||
| Current month | +9.30% | ||
| 1 month | +27.34% | ||
| 3 months | +43.75% | ||
| 6 months | +132.43% | ||
| Current year | +82.95% |
Volumes
marketsDaily volume
1 470 066
Estimated daily volume
1 470 066
Avg. Volume 20 sessions
2 600 328
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
204 463 790.64
Record volume 1
17 866 515
Record volume 2
16 751 824
Record volume 3
8 786 943
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
8 950 898 799
Net sales (USD)
728 700 000
Number of employees
8 100
Sales / Employee (USD)
89 963
Free-Float
88.39 %
Free-Float capitalization (USD)
7 986 868 935
Average Daily Capital Traded
2.28%
Highs and lows
1 week
75.00
80.33
1 month
58.2280.33
Current year
39.0580.33
1 year
29.0580.33
3 years
29.0580.33
5 years
29.0580.33
10 years
29.0580.33
Indicators
Moving average 5 days
77.60
Moving average 20 days
69.76
Moving average 50 days
66.85
Moving average 100 days
57.60
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-11.28%
Price spread / (MMA50)
-14.98%
Price spread / (MMA100)
-26.75%
STIM
RSI 9 days
70.35
RSI 14 days
67.50
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +6.03% | +82.95% | - | 8.95B | ||
| +0.09% | +2.99% | -21.15% | -29.01% | 85.67B | ||
| -2.97% | -1.40% | +4.94% | +3.92% | 49.7B | ||
| +1.91% | +2.57% | -7.62% | -0.07% | 17.78B | ||
| +0.25% | +7.37% | +38.24% | +7.03% | 14.34B | ||
| -0.66% | -0.54% | -17.49% | -17.62% | 13.13B | ||
| -0.32% | +4.72% | -16.58% | +20.16% | 6.19B | ||
| +1.28% | +0.09% | -11.69% | -0.27% | 4.26B | ||
| -1.26% | -0.23% | -17.17% | -0.21% | 3.74B | ||
| +0.29% | -1.00% | +6.99% | -2.11% | 3.54B | ||
| -0.33% | +3.04% | +8.28% | +18.18% | 3.26B | ||
| -.--% | -0.70% | -.--% | +2.17% | 2.92B | ||
| -1.81% | +3.91% | +1.56% | +62.00% | 2.25B | ||
| -5.78% | -2.39% | -11.18% | +24.96% | 2.13B | ||
| -0.46% | +0.67% | -14.56% | +2.38% | 2.09B | ||
| -0.76% | -7.00% | -21.67% | -21.62% | 2.01B | ||
| Average | -0.65% | +1.13% | +0.24% | +4.66% | ||
| Weighted average by Cap. | -0.59% | +0.80% | -4.05% | -9.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf3ba3239367.CzCLaHH6lsBkd0moewXoxFIDPopiphNWMvVL3l8AvxY.O0LxWRSppKMDDz_kEz2l_QZ1d8gl_lsGfLMJtBJX2FBedr8BErHJ9i8nPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:28 pm | 78.63 | 60,458 | 983,030 |
| 03:59:59 pm | 78.59 | 800 | 922,572 |
| 03:59:59 pm | 78.61 | 100 | 921,772 |
| 03:59:59 pm | 78.59 | 100 | 921,672 |
| 03:59:58 pm | 78.58 | 500 | 921,572 |
| 03:59:58 pm | 78.58 | 102 | 921,072 |
| 03:59:58 pm | 78.59 | 100 | 920,970 |
| 03:59:56 pm | 78.58 | 353 | 920,870 |
| 03:59:56 pm | 78.59 | 1,000 | 920,517 |
| 03:59:56 pm | 78.61 | 100 | 919,517 |
Monthly variations
Annual change
| 2024 | +82.95% | ||
| 2023 | -1.83% |
- Stock Market
- Equities
- CAVA Stock
- Quotes CAVA Group, Inc.