CAVCO INDUSTRIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 344.1 USD | +0.04% |
|
-3.25% | -1.19% |
| May. 24 | Tranche Update on Cavco Industries, Inc.'s Equity Buyback Plan announced on February 1, 2024. | CI |
| May. 24 | Transcript : Cavco Industries, Inc., Q4 2024 Earnings Call, May 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 344.63 $ | 354.46 $ | 353.25 $ | 344.01 $ | 342.5 $ |
| Volume | 45 280 | 39 157 | 40 176 | 46 095 | 19 005 |
| Change | -2.65% | +2.85% | -0.34% | -2.62% | +0.04% |
| Opening | 348.95 | 349.60 | 352.00 | 348.40 | 339.8 |
| High | 352.37 | 356.05 | 356.31 | 349.34 | 342.7 |
| Low | 344.20 | 345.00 | 351.99 | 343.60 | 338.1 |
Performance
| 1 day | -2.62% | ||
| 1 week | -3.69% | ||
| Current month | -3.69% | ||
| 1 month | -8.72% | ||
| 3 months | -5.68% | ||
| 6 months | +12.12% | ||
| Current year | -0.75% | ||
| 1 year | +24.08% | ||
| 3 years | +55.25% | ||
| 5 years | +125.58% | ||
| 10 years | +342.23% |
Volumes
marketsDaily volume
46 095
Estimated daily volume
46 095
Avg. Volume 20 sessions
78 362
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
26 957 311.62
Record volume 1
2 607 239
Record volume 2
1 393 512
Record volume 3
1 181 921
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 849 498 471
Net sales (USD)
1 794 792 000
Number of employees
6 500
Sales / Employee (USD)
276 122
Free-Float
83.75 %
Free-Float capitalization (USD)
2 694 360 281
Average Daily Capital Traded
0.95%
Highs and lows
1 week
343.60
356.31
1 month
336.52392.26
Current year
304.10400.99
1 year
233.84400.99
3 years
179.47400.99
5 years
99.58400.99
10 years
62.08400.99
Indicators
Moving average 5 days
350.07
Moving average 20 days
361.95
Moving average 50 days
368.78
Moving average 100 days
363.81
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+5.75%
STIM
RSI 9 days
45.65
RSI 14 days
45.17
Sector Comparison - Prefabricated Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -3.69% | -0.75% | +24.08% | 2.85B | ||
| -1.22% | -2.20% | -9.91% | +8.45% | 552M | ||
| +1.43% | +0.59% | +9.40% | +18.88% | 297M | ||
| Average | -0.80% | -1.88% | -0.42% | +17.14% | ||
| Weighted average by Cap. | -2.09% | -3.15% | -1.31% | +21.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92052261d63f60a18.sNYJZX50JRUlqpnVZvrailakIkuHDIxRvf7mxqqDNrs.hbs4EBMmVUB93sy_V7ij7mLmah23e9ow0NPW___ZZPrAgVssLiUSfWPZ0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 344 | 6,286 | 19,124 |
| 03:59:59 pm | 343.7 | 173 | 12,838 |
| 03:59:59 pm | 343.6 | 100 | 12,665 |
| 03:58:55 pm | 344.2 | 100 | 12,565 |
| 03:57:24 pm | 344.2 | 100 | 12,465 |
| 03:55:01 pm | 344.2 | 100 | 12,365 |
| 03:55:01 pm | 344.2 | 100 | 12,265 |
| 03:49:33 pm | 343.9 | 100 | 12,165 |
| 03:49:15 pm | 343.9 | 100 | 12,065 |
| 03:48:33 pm | 343.9 | 100 | 11,965 |
Monthly variations
Annual change
| 2024 | -0.75% | ||
| 2023 | +53.20% | ||
| 2022 | -28.77% | ||
| 2021 | +81.05% | ||
| 2020 | -10.20% | ||
| 2019 | +49.85% | ||
| 2018 | -14.56% | ||
| 2017 | +52.83% | ||
| 2016 | +19.85% | ||
| 2015 | +5.10% | ||
| 2014 | +15.39% | ||
| 2013 | +37.45% | ||
| 2012 | +24.76% | ||
| 2011 | -14.20% | ||
| 2010 | +29.98% | ||
| 2009 | +33.58% | ||
| 2008 | -20.54% | ||
| 2007 | -3.42% | ||
| 2006 | -8.46% | ||
| 2005 | +70.13% | ||
| 2004 | +87.50% | ||
| 2003 | +60.00% |
- Stock Market
- Equities
- CVCO Stock
- Quotes Cavco Industries, Inc.
