CAWACHI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,908 JPY | +2.39% |
|
+4.08% | +9.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2811 ¥ | 2823 ¥ | 2840 ¥ | 2908 ¥ |
| Volume | 25 400 | 29 700 | 26 300 | 108 200 |
| Change | -1.09% | +0.43% | +0.60% | +2.39% |
| Opening | 2,830.00 | 2,836.00 | 2,820.00 | 2,848.00 |
| High | 2,833.00 | 2,850.00 | 2,840.00 | 2,911.00 |
| Low | 2,805.00 | 2,818.00 | 2,804.00 | 2,847.00 |
Performance
| 1 day | +2.39% | ||
| 1 week | +4.08% | ||
| 1 month | +2.11% | ||
| 3 months | +4.98% | ||
| 6 months | +13.99% | ||
| Current year | +9.57% | ||
| 1 year | +34.63% | ||
| 3 years | +30.99% | ||
| 5 years | +57.79% | ||
| 10 years | +55.26% |
Volumes
marketsDaily volume
108 200
Estimated daily volume
108 200
Avg. Volume 20 sessions
37 233
Daily volume ratio
2.91
Avg. Volume 20 sessions JPY
108 273 564.00
Avg. Volume 20 sessions USD
687 861.95
Record volume 1
1 925 400
Record volume 2
1 070 800
Record volume 3
956 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
63 724 776 956
Capitalization (USD)
404 843 508
Net sales (JPY)
281 871 000 000
Net sales (USD)
1 790 726 463
Number of employees
2 770
Sales / Employee (JPY)
101 758 484
Sales / Employee (USD)
646 472
Free-Float
51.11 %
Free-Float capitalization (JPY)
35 848 134 604
Free-Float capitalization (USD)
227 743 199
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 790.00
2 911.00
1 month
2 740.002 911.00
Current year
2 582.002 911.00
1 year
2 152.002 911.00
3 years
1 981.002 911.00
5 years
1 681.003 300.00
10 years
1 667.003 300.00
Indicators
Moving average 5 days
2 822.00
Moving average 20 days
2 809.15
Moving average 50 days
2 712.40
Moving average 100 days
2 717.45
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
61.29
RSI 14 days
59.81
Sector Comparison - Retail - Drugs with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +4.08% | +9.57% | +34.63% | 405M | ||
| +0.83% | -2.31% | -22.08% | -4.30% | 3.18B | ||
| +1.81% | +0.50% | -11.83% | +0.65% | 2.93B | ||
| +1.84% | -1.13% | -28.03% | -3.51% | 2.83B | ||
| +0.90% | -0.30% | +12.41% | +2.94% | 2.69B | ||
| +5.04% | +2.16% | +12.79% | +26.27% | 2.68B | ||
| +2.48% | +1.99% | -0.84% | +37.86% | 1.87B | ||
| -0.55% | -2.16% | -22.17% | -5.37% | 950M | ||
| +1.10% | -10.68% | -36.96% | -28.25% | 708M | ||
| -0.53% | -.--% | -0.53% | +112.36% | 456M | ||
| +1.02% | -1.11% | +1.84% | +10.97% | 343M | ||
| +0.46% | -0.27% | -9.15% | -20.12% | 335M | ||
| -.--% | +0.70% | -33.33% | -57.14% | 98.41M | ||
| Average | +1.29% | -1.93% | -9.87% | +8.23% | ||
| Weighted average by Cap. | +1.81% | -2.40% | -8.60% | +8.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71846b54e.qF_vgsTKRlctegqKSRgPzCLuEXVJFWLvW5qdNb2dNOQ.0DO9zKWkJwgUNzmzOVxirhOodx07di-tNMXaRdrfcZyQC9ev_JkuOmQQOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,908 | 18,800 | 108,200 |
| 01:59:49 am | 2,910 | 100 | 89,400 |
| 01:59:36 am | 2,909 | 100 | 89,300 |
| 01:59:36 am | 2,909 | 100 | 89,200 |
| 01:59:30 am | 2,909 | 200 | 89,100 |
| 01:59:30 am | 2,908 | 100 | 88,900 |
| 01:59:27 am | 2,908 | 100 | 88,800 |
| 01:59:24 am | 2,908 | 100 | 88,700 |
| 01:59:24 am | 2,908 | 100 | 88,600 |
| 01:59:02 am | 2,907 | 100 | 88,500 |
Monthly variations
Annual change
| 2024 | +9.57% | ||
| 2023 | +19.07% | ||
| 2022 | +1.23% | ||
| 2021 | -25.08% | ||
| 2020 | +32.81% | ||
| 2019 | +22.20% | ||
| 2018 | -34.90% | ||
| 2017 | -4.56% | ||
| 2016 | +23.41% | ||
| 2015 | +32.32% | ||
| 2014 | -9.80% | ||
| 2013 | +15.80% | ||
| 2012 | +9.83% | ||
| 2011 | -6.99% | ||
| 2010 | +0.72% | ||
| 2009 | -18.18% | ||
| 2008 | -29.51% | ||
| 2007 | -11.38% | ||
| 2006 | -35.13% | ||
| 2005 | +7.05% | ||
| 2004 | +30.91% | ||
| 2003 | -10.51% | ||
| 2002 | +6.53% | ||
| 2001 | +8.70% | ||
| 2000 | -8.00% |
- Stock Market
- Equities
- 2664 Stock
- Quotes Cawachi Limited
