CB FINANCIAL SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.38 USD | +0.04% |
|
-0.80% | -6.01% |
| May. 10 | CB Financial Services, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Earnings Flash (CBFV) CB FINANCIAL SERVICES Reports Q1 EPS $0.62 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 22.3701 $ | 22.45 $ | 22.37 $ | 22.38 $ |
| Volume | 1 737 | 4 904 | 2 411 | 2 877 |
| Change | -0.84% | +0.36% | -0.36% | +0.04% |
| Opening | 22.71 | 22.34 | 22.50 | 22.63 |
| High | 22.71 | 22.99 | 23.00 | 23.00 |
| Low | 22.37 | 22.31 | 22.37 | 22.38 |
Performance
| 1 day | +0.04% | ||
| 1 week | -0.80% | ||
| 1 month | +0.36% | ||
| 3 months | +2.57% | ||
| 6 months | +0.58% | ||
| Current year | -6.01% | ||
| 1 year | +16.26% | ||
| 3 years | +2.71% | ||
| 5 years | -4.73% | ||
| 10 years | +14.77% |
Volumes
marketsDaily volume
2 877
Estimated daily volume
2 877
Avg. Volume 20 sessions
1 929
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
43 171.02
Record volume 1
606 305
Record volume 2
587 082
Record volume 3
580 774
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
115 098 124
Net sales (USD)
68 720 000
Number of employees
161
Sales / Employee (USD)
426 832
Free-Float
80.23 %
Free-Float capitalization (USD)
103 842 663
Average Daily Capital Traded
0.04%
Highs and lows
1 week
22.31
23.00
1 month
22.1323.00
Current year
21.0027.02
1 year
18.6827.02
3 years
17.2027.02
5 years
16.2530.95
10 years
16.2536.95
Indicators
Moving average 5 days
22.49
Moving average 20 days
22.55
Moving average 50 days
20.29
Moving average 100 days
22.56
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-9.34%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
54.66
RSI 14 days
53.09
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -0.80% | -6.01% | +16.26% | 115M | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.79% | -0.08% | +17.59% | +29.82% | ||
| Weighted average by Cap. | +1.01% | -0.23% | +18.24% | +32.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f04088129b5d9570c0dff.dKLkMRjD-MBhRS5vf-U2A09j-6Pl5QbBXfMIBSLKQbg.LpC1RSioqbUZclw1EJRGRyAUqfWOgnyubpxkaRW-JMFE0rRlYraS91Ufew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.38 | 383 | 1,970 |
| 11:08:22 am | 23 | 101 | 1,587 |
| 11:08:21 am | 22.52 | 418 | 1,486 |
| 11:02:30 am | 23 | 200 | 1,068 |
| 11:02:30 am | 22.52 | 400 | 868 |
| 10:00:24 am | 22.68 | 256 | 468 |
Monthly variations
Annual change
| 2024 | -6.01% | ||
| 2023 | +11.11% | ||
| 2022 | -10.97% | ||
| 2021 | +20.29% | ||
| 2020 | -33.61% | ||
| 2019 | +21.63% | ||
| 2018 | -17.40% | ||
| 2017 | +16.05% | ||
| 2016 | +12.78% | ||
| 2015 | +15.18% | ||
| 2014 | +0.76% | ||
| 2013 | +3.95% | ||
| 2012 | -9.52% | ||
| 2011 | +10.53% | ||
| 2010 | +26.67% | ||
| 2009 | +15.38% | ||
| 2008 | -27.58% | ||
| 2007 | +5.28% | ||
| 2006 | +3.33% | ||
| 2005 | +17.86% | ||
| 2004 | -4.11% | ||
| 2003 | +19.18% | ||
| 2002 | +11.36% | ||
| 2001 | +4.76% | ||
| 2000 | -22.22% | ||
| 1999 | +1.25% | ||
| 1998 | -1.23% | ||
| 1997 | +52.83% | ||
| 1996 | +15.85% | ||
| 1995 | +1.67% |
- Stock Market
- Equities
- CBFV Stock
- Quotes CB Financial Services, Inc.
