CBIZ, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.31 USD | +0.33% |
|
-0.87% | +21.92% |
| May. 17 | Dow ends above 40,000 mark for the first time | RE |
| Apr. 29 | North American Morning Briefing : Investors Brace for This Week's Earnings, Fed Decision | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 74.78 $ | 75.82 $ | 76.06 $ | 76.31 $ |
| Volume | 237 562 | 387 370 | 366 662 | 232 353 |
| Change | -0.05% | +1.39% | +0.32% | +0.33% |
| Opening | 74.82 | 75.03 | 76.61 | 75.88 |
| High | 75.96 | 75.87 | 76.64 | 76.95 |
| Low | 74.43 | 74.51 | 75.62 | 75.68 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.87% | ||
| Current month | +0.65% | ||
| 1 month | +4.39% | ||
| 3 months | -1.15% | ||
| 6 months | +28.79% | ||
| Current year | +21.92% | ||
| 1 year | +44.42% | ||
| 3 years | +132.23% | ||
| 5 years | +277.21% | ||
| 10 years | +799.88% |
Volumes
marketsDaily volume
232 353
Estimated daily volume
232 353
Avg. Volume 20 sessions
263 097
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
20 076 932.07
Record volume 1
12 368 880
Record volume 2
8 448 301
Record volume 3
6 644 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 796 773 576
Net sales (USD)
1 591 194 000
Number of employees
6 700
Sales / Employee (USD)
237 492
Free-Float
34.52 %
Free-Float capitalization (USD)
3 619 315 328
Average Daily Capital Traded
0.53%
Highs and lows
1 week
74.43
76.95
1 month
73.5480.42
Current year
60.5980.42
1 year
49.1580.42
3 years
30.6880.42
5 years
16.8580.42
10 years
7.7880.42
Indicators
Moving average 5 days
75.56
Moving average 20 days
76.89
Moving average 50 days
76.00
Moving average 100 days
72.98
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
46.13
RSI 14 days
48.77
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -0.87% | +21.92% | +44.42% | 3.8B | ||
| +1.14% | +1.77% | +13.20% | +41.67% | 68.44B | ||
| +0.46% | +0.81% | +6.80% | +20.55% | 17.28B | ||
| +0.22% | -0.86% | +21.29% | +13.13% | 13.67B | ||
| +1.70% | -4.17% | +8.24% | +31.54% | 13.08B | ||
| +1.92% | -0.53% | +14.88% | +14.29% | 9.87B | ||
| -1.64% | +0.67% | -20.48% | -25.95% | 6.92B | ||
| +2.26% | -0.48% | -4.70% | -11.88% | 5.82B | ||
| +1.11% | +2.48% | +3.43% | +4.18% | 5.22B | ||
| -0.95% | -1.09% | +6.41% | -0.74% | 4.79B | ||
| -0.78% | -3.18% | -5.12% | -6.45% | 4.79B | ||
| +0.52% | +4.99% | +12.92% | +22.76% | 4.67B | ||
| +0.84% | -1.89% | - | - | 4.62B | ||
| -0.50% | -1.32% | +2.23% | -12.40% | 4.35B | ||
| -1.33% | -2.26% | -37.98% | -32.09% | 4.07B | ||
| -2.65% | -0.83% | +2.37% | -1.82% | 3.63B | ||
| Average | +0.17% | -0.46% | +3.03% | +6.75% | ||
| Weighted average by Cap. | +0.69% | +0.26% | +8.38% | +22.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca79fcf883.6SXrFfXv-oDZ_MD5o7025_Rp3gyPw1q95Hgp2tUkCWo.r1akdoHdq9aBlJCB0O0GvZ5EjT3dpjL2lBdf7INqZx-vRJtgzaaJx7qSgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 76.31 | 22,491 | 144,327 |
| 03:59:53 pm | 76.31 | 162 | 121,836 |
| 03:59:50 pm | 76.32 | 155 | 121,674 |
| 03:59:50 pm | 76.32 | 100 | 121,519 |
| 03:59:44 pm | 76.36 | 100 | 121,419 |
| 03:59:44 pm | 76.37 | 188 | 121,319 |
| 03:59:44 pm | 76.37 | 100 | 121,131 |
| 03:59:42 pm | 76.38 | 100 | 121,031 |
| 03:59:40 pm | 76.38 | 200 | 120,931 |
| 03:59:37 pm | 76.33 | 150 | 120,731 |
Monthly variations
Annual change
| 2024 | +21.92% | ||
| 2023 | +33.60% | ||
| 2022 | +19.76% | ||
| 2021 | +47.01% | ||
| 2020 | -1.30% | ||
| 2019 | +36.85% | ||
| 2018 | +27.51% | ||
| 2017 | +12.77% | ||
| 2016 | +38.95% | ||
| 2015 | +15.19% | ||
| 2014 | -6.14% | ||
| 2013 | +54.31% | ||
| 2012 | -3.27% | ||
| 2011 | -2.08% | ||
| 2010 | -18.96% | ||
| 2009 | -10.98% | ||
| 2008 | -11.82% | ||
| 2007 | +40.75% | ||
| 2006 | +15.78% | ||
| 2005 | +38.07% | ||
| 2004 | -2.46% | ||
| 2003 | +68.68% | ||
| 2002 | +15.22% | ||
| 2001 | +104.44% | ||
| 2000 | -86.67% | ||
| 1999 | -41.30% | ||
| 1998 | -16.67% | ||
| 1997 | +42.27% | ||
| 1996 | +618.52% | ||
| 1995 | +12.50% |
- Stock Market
- Equities
- CBZ Stock
- Quotes CBIZ, Inc.
