CBLT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | +20.00% |
|
+20.00% | +20.00% |
| Apr. 12 | CBLT Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
| Feb. 01 | CBLT Inc. announced that it has received CAD 0.025 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-07 | 2024-06-12 | |
|---|---|---|
| Last | 0.025 $ | 0.03 $ |
| Volume | 5 002 | 1 000 |
| Change | +∞% | +20.00% |
| Opening | 0.03 | 0.03 |
| High | 0.03 | 0.03 |
| Low | 0.03 | 0.03 |
Performance
| 1 day | +20.00% | ||
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 6 months | +20.00% | ||
| Current year | +20.00% | ||
| 1 year | -14.29% | ||
| 3 years | -53.85% | ||
| 5 years | +20.00% | ||
| 10 years | -53.85% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
21 017
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
630.51
Avg. Volume 20 sessions USD
458.85
Record volume 1
4 093 000
Record volume 2
2 514 430
Record volume 3
2 187 627
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 683 655
Capitalization (USD)
1 683 655
Net sales ()
0
Free-Float
58.23 %
Free-Float capitalization (CAD)
980 337
Free-Float capitalization (USD)
980 337
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.04
1 year
0.030.04
3 years
0.020.08
5 years
0.010.12
10 years
0.010.14
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-24.00%
Price spread / (MMA50)
-22.00%
Price spread / (MMA100)
-9.00%
RSI 9 days
54.68
RSI 14 days
52.97
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +20.00% | +20.00% | -14.29% | 1.68M | ||
| -1.85% | -6.84% | +24.52% | +47.20% | 82.86B | ||
| -2.46% | -6.36% | +12.73% | +20.52% | 68.94B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.09B | ||
| +1.55% | -7.00% | +42.03% | +23.66% | 9.69B | ||
| -1.87% | -2.56% | +9.98% | +0.26% | 9.07B | ||
| +0.21% | -2.10% | +12.20% | -3.17% | 8.33B | ||
| -0.71% | -0.31% | -2.11% | -1.02% | 7.34B | ||
| -2.29% | -3.14% | +25.37% | +71.03% | 5.88B | ||
| +1.80% | +13.38% | -36.87% | +841.67% | 5.86B | ||
| -1.08% | -3.01% | +15.77% | -2.06% | 4.87B | ||
| -0.90% | -3.66% | +9.31% | +6.56% | 3.88B | ||
| -2.31% | -0.95% | +9.36% | +5.88% | 3.55B | ||
| -2.34% | -2.20% | +51.43% | +47.53% | 3.48B | ||
| -1.97% | -3.98% | +4.02% | -5.50% | 3.5B | ||
| -2.52% | -1.95% | +30.62% | +6.10% | 3.38B | ||
| Average | +0.26% | -2.32% | +14.27% | +65.27% | ||
| Weighted average by Cap. | -1.37% | -4.77% | +15.50% | +44.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -28.57% | ||
| 2022 | -30.00% | ||
| 2021 | +11.11% | ||
| 2020 | +200.00% | ||
| 2019 | -25.00% | ||
| 2018 | -71.43% | ||
| 2017 | +7.69% | ||
| 2016 | +333.33% | ||
| 2015 | -50.00% | ||
| 2014 | +50.00% | ||
| 2013 | -55.56% | ||
| 2012 | -10.00% | ||
| 2010 | -16.67% | ||
| 2009 | -40.00% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- CBLT Stock
- Quotes CBLT Inc.
