CBRAIN A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248 DKK | -0.20% |
|
-16.78% | -7.81% |
| Apr. 24 | CBrain A/S Approves Dividend | CI |
| Apr. 24 | CBrain A/S Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 260.5 kr | 254 kr | 248.5 kr | 248 kr |
| Volume | 67 309 | 35 755 | 40 622 | 24 357 |
| Change | +0.97% | -2.50% | -2.17% | -0.20% |
| Opening | 257.50 | 261.00 | 253.50 | 249.50 |
| High | 266.50 | 263.00 | 255.50 | 252.50 |
| Low | 254.50 | 252.50 | 246.00 | 243.50 |
Performance
| 1 day | -0.20% | ||
| 1 week | -16.64% | ||
| Current month | -19.09% | ||
| 1 month | -20.39% | ||
| 3 months | -32.79% | ||
| 6 months | +0.61% | ||
| Current year | -7.81% | ||
| 1 year | +52.15% | ||
| 3 years | -6.24% | ||
| 5 years | +682.33% | ||
| 10 years | +2,001.69% |
Volumes
marketsDaily volume
24 357
Estimated daily volume
24 357
Avg. Volume 20 sessions
40 253
Daily volume ratio
0.61
Avg. Volume 20 sessions DKK
9 982 744.00
Avg. Volume 20 sessions USD
1 436 427.02
Record volume 1
1 565 432
Record volume 2
1 013 580
Record volume 3
872 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
4 844 937 814
Capitalization (USD)
697 142 947
Net sales (DKK)
239 182 000
Net sales (USD)
34 416 137
Number of employees
167
Sales / Employee (DKK)
1 432 228
Sales / Employee (USD)
206 085
Free-Float
51.53 %
Free-Float capitalization (DKK)
2 552 530 714
Free-Float capitalization (USD)
367 286 197
Average Daily Capital Traded
0.21%
Highs and lows
1 week
243.50
282.50
1 month
243.50329.00
Current year
211.00389.00
1 year
137.20389.00
3 years
122.30494.50
5 years
26.60494.50
10 years
10.50494.50
Indicators
Moving average 5 days
263.80
Moving average 20 days
301.75
Moving average 50 days
311.13
Moving average 100 days
306.24
Price spread / (MMA5)
+6.37%
Price spread / (MMA20)
+21.67%
Price spread / (MMA50)
+25.46%
Price spread / (MMA100)
+23.48%
STIM
RSI 9 days
19.27
RSI 14 days
26.26
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -16.64% | -7.81% | +52.15% | 697M | ||
| +2.30% | +12.22% | +34.03% | +12.63% | 380B | ||
| +0.56% | -0.90% | +26.01% | +38.90% | 217B | ||
| -0.42% | +3.82% | +2.69% | +28.30% | 150B | ||
| -0.76% | -1.84% | +14.79% | +38.65% | 58.58B | ||
| +1.39% | +7.60% | +21.13% | +76.25% | 34.36B | ||
| -2.35% | -4.30% | -1.65% | +9.95% | 29.8B | ||
| +0.78% | -5.57% | +138.63% | +413.74% | 26.53B | ||
| -4.09% | -7.85% | +22.36% | +15.16% | 21.03B | ||
| +0.19% | -0.14% | -9.72% | +20.56% | 13.39B | ||
| +1.66% | +1.33% | +4.74% | +5.79% | 13.39B | ||
| -0.53% | +2.63% | +23.77% | +4.10% | 12.61B | ||
| -0.97% | -2.42% | -10.22% | +18.13% | 12.52B | ||
| +0.15% | -1.69% | -16.84% | -22.84% | 11.28B | ||
| -1.16% | -4.58% | +14.23% | +24.69% | 11.21B | ||
| +1.97% | +4.44% | +24.50% | +86.67% | 11B | ||
| Average | -0.29% | -0.92% | +17.54% | +51.43% | ||
| Weighted average by Cap. | -0.33% | +3.78% | +24.93% | +35.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d532a966531c5fa9378716.9co8HKYR2ucHLbqnxk0R4Y-o6DjsJJJAj4pBYMnYHIU.t7gPXpdBoKNNW9vOnnhFperEhX-rfuRt0NMTIY61eceBoV1Tz12jyml5-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:49 am | 248 | 33 | 24,357 |
| 10:59:49 am | 248 | 52 | 24,324 |
| 10:59:49 am | 248 | 15 | 24,272 |
| 10:59:49 am | 248 | 58 | 24,257 |
| 10:59:49 am | 248 | 28 | 24,199 |
| 10:59:49 am | 248 | 174 | 24,171 |
| 10:59:49 am | 248 | 221 | 23,997 |
| 10:59:49 am | 248 | 16 | 23,776 |
| 10:59:49 am | 248 | 34 | 23,760 |
| 10:59:49 am | 248 | 2 | 23,726 |
Monthly variations
Annual change
| 2024 | -7.81% | ||
| 2023 | +70.69% | ||
| 2022 | -44.11% | ||
| 2021 | +48.42% | ||
| 2020 | +258.49% | ||
| 2019 | +167.68% | ||
| 2018 | -52.06% | ||
| 2017 | -25.59% | ||
| 2016 | +21.71% | ||
| 2015 | +99.13% | ||
| 2014 | +324.07% | ||
| 2013 | +13.68% | ||
| 2012 | +20.25% | ||
| 2011 | -14.13% | ||
| 2010 | -22.03% | ||
| 2009 | +48.24% | ||
| 2008 | -21.96% | ||
| 2007 | -18.40% | ||
| 2006 | -3.85% |
- Stock Market
- Equities
- CBRAIN Stock
- Quotes cBrain A/S
