Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
87.33 USD | +0.36% | +2.86% | -6.19% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 87.11 $ | 86.77 $ | 87.02 $ | 87.33 $ |
Volume | 2 304 409 | 988 904 | 1 629 765 | 1 083 082 |
Change | +1.24% | -0.39% | +0.29% | +0.36% |
Opening | 86.35 | 87.49 | 85.78 | 87.23 |
High | 87.86 | 87.49 | 87.10 | 88.21 |
Low | 86.26 | 85.95 | 84.82 | 87.15 |
Performance
1 day | +0.36% | ||
1 week | +2.86% | ||
Current month | -10.19% | ||
1 month | -9.82% | ||
3 months | +1.23% | ||
6 months | +32.02% | ||
Current year | -6.19% | ||
1 year | +14.70% | ||
3 years | +4.61% | ||
5 years | +68.75% | ||
10 years | +234.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.36% | +2.86% | -6.19% | +14.70% | 26.35B | ||
+7.39% | +17.89% | -8.51% | -5.54% | 18.19B | ||
+1.70% | +5.09% | -23.96% | +3.38% | 10.28B | ||
+0.38% | +7.32% | -16.46% | -31.96% | 9.84B | ||
+1.10% | +4.22% | -3.37% | +33.98% | 8.67B | ||
-1.19% | -0.33% | -4.57% | +2.41% | 6.73B | ||
+0.48% | +1.19% | -11.93% | +3.40% | 5.42B | ||
+1.01% | +0.60% | +34.32% | +35.78% | 4.39B | ||
+1.57% | +4.18% | -10.00% | +2.10% | 2.23B | ||
+5.53% | +11.71% | -21.84% | -46.87% | 1.92B | ||
+2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
+4.72% | +8.13% | +54.11% | +131.38% | 1.7B | ||
+0.20% | +1.63% | +20.17% | -4.40% | 1.69B | ||
+1.04% | +1.99% | -10.95% | +57.67% | 1.69B | ||
+1.50% | +2.74% | -34.79% | -11.15% | 1.54B | ||
+0.60% | +3.58% | -15.38% | -34.24% | 1.48B | ||
Average | +1.82% | +4.73% | -3.67% | +8.65% | ||
Weighted average by Cap. | +1.98% | +6.18% | -7.05% | +6.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 87.33 | 210,729 | 742,718 |
03:59:59 pm | 87.29 | 200 | 531,989 |
03:59:59 pm | 87.3 | 1,000 | 531,789 |
03:59:59 pm | 87.29 | 100 | 530,789 |
03:59:59 pm | 87.29 | 144 | 530,689 |
03:59:59 pm | 87.29 | 200 | 530,545 |
03:59:59 pm | 87.29 | 100 | 530,345 |
03:59:59 pm | 87.29 | 100 | 530,245 |
03:59:59 pm | 87.29 | 100 | 530,145 |
03:59:59 pm | 87.29 | 100 | 530,045 |
Monthly variations
Annual change
2024 | -6.19% | ||
2023 | +20.96% | ||
2022 | -29.08% | ||
2021 | +73.01% | ||
2020 | +2.33% | ||
2019 | +53.07% | ||
2018 | -7.55% | ||
2017 | +37.54% | ||
2016 | -8.94% | ||
2015 | +0.96% | ||
2014 | +30.23% | ||
2013 | +32.16% | ||
2012 | +30.75% | ||
2011 | -25.68% | ||
2010 | +50.92% | ||
2009 | +214.12% | ||
2008 | -79.95% | ||
2007 | -35.09% | ||
2006 | +69.24% | ||
2005 | +75.41% | ||
2004 | +82.83% |
- Stock Market
- Equities
- CBRE Stock
- Quotes CBRE Group, Inc.