End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.6 ZWL | -0.15% | -0.01% | -99.89% |
1 week | -0.01% | ||
Current month | +0.00% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 3.600625 ZWL | 3.605417 ZWL | 3.605417 ZWL | 3.605417 ZWL | 3.60001 ZWL |
Volume | 400 | 600 | 0 | 0 | 420 400 |
Change | +0.01% | +0.13% | -.--% | -.--% | -0.15% |
Opening | 3.60 | 3.61 | 3.61 | 3.61 | 3.60 |
High | 3.60 | 3.61 | 3.61 | 3.61 | 3.60 |
Low | 3.60 | 3.61 | 3.61 | 3.61 | 3.60 |
Performance
1 day | -0.15% | ||
1 week | -0.01% | ||
Current month | +0.00% | ||
1 month | -1.37% | ||
3 months | -99.95% | ||
6 months | -99.83% | ||
Current year | -99.89% | ||
1 year | -99.55% | ||
3 years | -95.55% | ||
5 years | +741.12% | ||
10 years | +2,300.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.15% | -0.01% | -99.89% | -99.55% | 0 | ||
-2.68% | -14.17% | +8.64% | +10.85% | 206B | ||
+2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
+1.15% | +0.50% | +8.99% | +23.25% | 56.34B | ||
-0.28% | -.--% | +10.36% | +8.03% | 51.32B | ||
+0.64% | -5.39% | +16.13% | +39.59% | 48.95B | ||
+0.21% | -3.64% | +29.62% | +15.78% | 47.48B | ||
+1.54% | +2.14% | +8.15% | +49.18% | 35.72B | ||
+4.17% | -.--% | -18.33% | -15.68% | 34.25B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+1.88% | +0.51% | +8.55% | +54.26% | 25.61B | ||
+0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
+0.51% | -1.76% | +4.55% | -1.26% | 22.3B | ||
+0.52% | -0.51% | +28.48% | +23.04% | 16.99B | ||
-2.48% | -0.85% | -2.40% | +16.03% | 16.72B | ||
+1.70% | -5.01% | -13.90% | +18.24% | 15.78B | ||
Average | +0.77% | -1.83% | -6.09% | +3.14% | ||
Weighted average by Cap. | +0.10% | -4.91% | +3.25% | +10.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -99.89% | ||
2023 | +2,251.85% | ||
2022 | +79.60% | ||
2021 | -11.57% | ||
2020 | +12,093.37% | ||
2019 | +349.74% | ||
2018 | +3.33% | ||
2017 | +42.86% | ||
2016 | -4.46% | ||
2015 | +9.90% | ||
2014 | -33.33% | ||
2013 | +50.00% | ||
2012 | -28.57% | ||
2011 | -100.00% | ||
2008 | +19,957.24% | ||
2007 | +4,267.61% | ||
2006 | +705.29% | ||
2005 | +24.05% | ||
2004 | +145.55% | ||
2003 | -87.49% | ||
2002 | -47.45% | ||
2001 | +1,490.69% | ||
2000 | -47.23% | ||
1999 | -3.24% |
- Stock Market
- Equities
- CBZ Stock
- Quotes CBZ Holdings Limited