CCCC DESIGN & CONSULTING GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.75 CNY | -2.50% |
|
-9.55% | -3.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 10.6 ¥ | 10.16 ¥ | 10.02 ¥ | 10 ¥ | 9.75 ¥ |
| Volume | 14 947 310 | 20 039 270 | 11 156 900 | 11 544 980 | 9 822 509 |
| Change | 0.00% | -4.15% | -1.38% | -0.20% | -2.50% |
| Opening | 10.53 | 10.57 | 10.10 | 10.00 | 9.95 |
| High | 10.74 | 10.58 | 10.20 | 10.07 | 9.99 |
| Low | 10.52 | 10.10 | 10.02 | 9.82 | 9.74 |
Performance
| 1 day | -2.50% | ||
| 1 week | -9.55% | ||
| Current month | -9.89% | ||
| 1 month | -17.58% | ||
| 3 months | -1.42% | ||
| 6 months | -7.14% | ||
| Current year | -3.27% | ||
| 1 year | -13.49% | ||
| 3 years | -24.07% | ||
| 5 years | +13.77% | ||
| 10 years | +54.27% |
Volumes
marketsDaily volume
9 822 509
Avg. Volume 20 sessions
19 337 033
Avg. Volume 20 sessions CNY
188 536 071.75
Avg. Volume 20 sessions USD
26 025 519.34
Record volume 1
226 882 600
Record volume 2
194 994 500
Record volume 3
167 505 400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
20 617 304 013
Capitalization (USD)
2 846 012 646
Net sales (CNY)
13 511 483 840
Net sales (USD)
1 865 125 229
Number of employees
8 450
Sales / Employee (CNY)
1 598 992
Sales / Employee (USD)
220 725
Free-Float
22.54 %
Free-Float capitalization (CNY)
4 648 020 078
Free-Float capitalization (USD)
641 612 692
Average Daily Capital Traded
0.91%
Highs and lows
1 week
9.74
10.74
1 month
9.7411.66
Current year
7.9012.49
1 year
7.9012.49
3 years
7.9017.00
5 years
7.8322.46
10 years
5.9722.46
Indicators
Moving average 5 days
10.11
Moving average 20 days
10.67
Moving average 50 days
10.44
Moving average 100 days
9.92
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+9.44%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
27.19
RSI 14 days
35.70
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -9.55% | -3.27% | -13.49% | 2.85B | ||
| -0.97% | +1.66% | +20.84% | +41.20% | 49.53B | ||
| -0.35% | -5.08% | +10.75% | -8.77% | 16.85B | ||
| +0.57% | -12.95% | -15.60% | +25.97% | 13.68B | ||
| +0.86% | -2.49% | -10.54% | +2.63% | 11.03B | ||
| -2.53% | -9.63% | +14.49% | +39.75% | 8.08B | ||
| -1.50% | -1.21% | +42.70% | +78.80% | 8.01B | ||
| +0.44% | +0.30% | -2.58% | -10.66% | 7.91B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.46B | ||
| -1.62% | -7.18% | -8.98% | -26.39% | 7.39B | ||
| -0.56% | +1.77% | +16.25% | +44.01% | 5.84B | ||
| +0.23% | -3.85% | +5.43% | -0.46% | 4.8B | ||
| 0.00% | -0.99% | +4.17% | +28.21% | 4.69B | ||
| -0.34% | -0.96% | -20.82% | -12.91% | 4.08B | ||
| 0.00% | 0.00% | +0.17% | +28.21% | 3.86B | ||
| -0.03% | +2.31% | +5.30% | +32.82% | 3.71B | ||
| Average | -0.52% | -2.27% | +10.23% | +24.51% | ||
| Weighted average by Cap. | -0.55% | -1.74% | +13.20% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.27% | ||
| 2023 | +1.51% | ||
| 2022 | -4.52% | ||
| 2021 | -23.42% | ||
| 2020 | +8.21% | ||
| 2019 | +94.57% | ||
| 2018 | -37.68% | ||
| 2017 | +26.68% | ||
| 2016 | -7.47% | ||
| 2015 | -19.51% | ||
| 2014 | +63.98% | ||
| 2013 | -17.95% | ||
| 2012 | +16.61% | ||
| 2011 | -47.00% | ||
| 2010 | -0.87% | ||
| 2009 | +151.09% | ||
| 2008 | -39.03% | ||
| 2007 | +264.52% | ||
| 2006 | +62.30% | ||
| 2005 | -40.31% | ||
| 2004 | -30.89% | ||
| 2003 | -8.86% | ||
| 2002 | -19.36% | ||
| 2001 | -26.96% | ||
| 2000 | +151.35% | ||
| 1999 | +1.45% | ||
| 1998 | +13.39% | ||
| 1997 | -25.26% | ||
| 1996 | +159.01% |
- Stock Market
- Equities
- 600720 Stock
- Quotes CCCC Design & Consulting Group Co., Ltd.
